Dados Históricos Mount Gibson Iron Limited - MGX | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0025	0.793650793651	0.315	0.33	0.315	680806	0.32516573	DE
4	0.0125	4.09836065574	0.305	0.335	0.295	647598	0.31612083	DE
12	0.0025	0.793650793651	0.315	0.335	0.29	744873	0.31282276	DE
26	-0.0425	-11.8055555556	0.36	0.37	0.275	1321472	0.31730101	DE
52	-0.23	-42.0091324201	0.5475	0.555	0.275	1248767	0.37404844	DE
156	-0.1025	-24.4047619048	0.42	0.74	0.275	1663508	0.48813106	DE
260	-0.6025	-65.4891304348	0.92	1.01	0.275	2140543	0.57973039	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738214100	0.325	0.0025	0.78	0.325	0.325	0.317	358216
1738127700	0.3225	0.0075	2.38	0.315	0.325	0.315	842623
1738041300	0.315	-0.005	-1.56	0.32	0.32	0.315	76373
1737695700	0.32	-0.01	-3.03	0.33	0.33	0.32	569953
1737609300	0.33	0.01	3.13	0.315	0.33	0.315	1234274
1737522900	0.32	0.005	1.59	0.32	0.325	0.315	573362
1737436500	0.315	-0.015	-4.55	0.33	0.335	0.315	1595548
1737350100	0.33	0	0.00	0.33	0.33	0.3225	600593
1737090900	0.33	0.01	3.13	0.32	0.33	0.315	1154867
1737004500	0.32	0.005	1.59	0.31	0.32	0.31	705844
1736918100	0.315	0.0075	2.44	0.3	0.32	0.3	1185540
1736831700	0.3075	0.0075	2.50	0.295	0.31	0.295	1152450
1736745300	0.3	0	0.00	0.3	0.3	0.295	132962
1736486100	0.3	0	0.00	0.295	0.3	0.295	238093
1736399700	0.3	0.0025	0.84	0.295	0.3	0.295	494027
1736313300	0.2975	-0.0025	-0.83	0.2975	0.3	0.295	331585
1736226900	0.3	0	0.00	0.3	0.3	0.295	584668
1736140500	0.3	-0.005	-1.64	0.295	0.3	0.295	334359
1735881300	0.305	0.005	1.67	0.3	0.305	0.3	409230
1735794900	0.3	0.005	1.69	0.305	0.305	0.3	88019
1735617660	0.295	-0.0075	-2.48	0.305	0.305	0.295	119377
1735535700	0.3025	0.0075	2.54	0.3	0.305	0.295	915650
1735276500	0.295	-0.005	-1.67	0.3	0.305	0.295	281455
1735014060	0.3	0.0025	0.84	0.295	0.3	0.295	310363
1734930900	0.2975	-0.0075	-2.46	0.3	0.3	0.295	118967
1734671700	0.305	-0.005	-1.61	0.31	0.31	0.295	2014211
1734585300	0.31	0.01	3.33	0.3	0.31	0.295	2677566
1734498900	0.3	-0.01	-3.23	0.305	0.3075	0.3	829556
1734412500	0.31	0	0.00	0.31	0.315	0.305	361901
1734326100	0.31	-0.0125	-3.88	0.32	0.32	0.305	1691730
1734066900	0.3225	-0.005	-1.53	0.325	0.325	0.3175	463955
1733980500	0.3275	0.0025	0.77	0.33	0.33	0.325	697184
1733894100	0.325	0	0.00	0.325	0.33	0.322	1471420
1733807700	0.325	0.005	1.56	0.32	0.33	0.32	2103042
1733721300	0.32	-0.005	-1.54	0.32	0.325	0.315	563685
1733462100	0.325	0.01	3.17	0.315	0.33	0.315	843043
1733375700	0.315	-0.005	-1.56	0.32	0.32	0.31	825145
1733289300	0.32	0	0.00	0.315	0.32	0.31	421372
1733202900	0.32	0.005	1.59	0.315	0.32	0.31	1052768
1733116500	0.315	0.0125	4.13	0.305	0.315	0.3	964603
1732857300	0.3025	0.0025	0.83	0.295	0.3025	0.295	139713
1732770900	0.3	0	0.00	0.3	0.305	0.295	519586
1732684500	0.3	0.005	1.69	0.29	0.3	0.29	424805
1732598100	0.295	-0.01	-3.28	0.295	0.3	0.29	1189540
1732511700	0.305	0	0.00	0.3	0.305	0.295	789062
1732252500	0.305	0.005	1.67	0.3	0.305	0.295	567835
1732166100	0.3	-0.005	-1.64	0.3075	0.3075	0.3	360994
1732079700	0.305	0	0.00	0.305	0.3075	0.305	245948
1731993300	0.305	-0.005	-1.61	0.305	0.31	0.3	834696
1731906900	0.31	0.01	3.33	0.3	0.31	0.3	646019
1731647700	0.3	-0.005	-1.64	0.305	0.305	0.3	473031
1731561300	0.305	0	0.00	0.31	0.31	0.3025	449159
1731474900	0.305	-0.005	-1.61	0.305	0.31	0.305	726459
1731388500	0.31	-0.002	-0.64	0.3125	0.32	0.305	1025142
1731302100	0.312	-0.013	-4.00	0.325	0.325	0.31	531160
1731042900	0.325	0.01	3.17	0.32	0.33	0.32	956668
1730956500	0.315	0	0.00	0.315	0.32	0.31	801719
1730870100	0.315	0	0.00	0.315	0.32	0.31	234244
1730783700	0.315	0	0.00	0.3125	0.315	0.305	745820
1730697300	0.315	-0.005	-1.56	0.31	0.315	0.31	659034
1730438100	0.32	0.01	3.23	0.305	0.32	0.305	1928416
1730351700	0.31	-0.005	-1.59	0.31	0.315	0.305	1292034

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mount Gibson Iron Limited (MGX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mount Gibson Iron Limited (MGX) Histórico

Mount Gibson Iron Limited (MGX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios