Dados Históricos Manhattan Corporation Limited - MHC | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.004	-14.2857142857	0.028	0.028	0.023	203751	0.02313649	DE
4	0.005	26.3157894737	0.019	0.028	0.018	154687	0.02370757	DE
12	0.023	2300	0.001	0.028	0.001	376834	0.00767013	DE
26	0.023	2300	0.001	0.028	0.001	3249973	0.00144765	DE
52	0.021	700	0.003	0.028	0.001	3264108	0.00198378	DE
156	0.008	50	0.016	0.028	0.001	3707928	0.00637949	DE
260	0.017	242.857142857	0.007	0.052	0.001	4837640	0.01410906	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737695700	0.023	-0.001	-4.17	0.024	0.024	0.023	704468
1737609300	0.024	0	0.00	0.024	0.024	0.024	50801
1737522900	0.024	0	0.00	0.024	0.024	0.024	0
1737436500	0.024	-0.004	-14.29	0.027	0.027	0.024	59557
1737350100	0.028	0	0.00	0.028	0.028	0.028	176
1737090900	0.028	0.001	3.70	0.028	0.028	0.028	54999
1737004500	0.027	0	0.00	0.027	0.027	0.027	15000
1736918100	0.027	0	0.00	0.027	0.027	0.027	0
1736831700	0.027	0.004	17.39	0.025	0.027	0.025	374021
1736745300	0.023	-0.002	-8.00	0.022	0.023	0.022	95594
1736486100	0.025	0	0.00	0.025	0.025	0.025	1590
1736399700	0.025	0	0.00	0.025	0.025	0.025	2295
1736313300	0.025	0.003	13.64	0.025	0.025	0.025	299565
1736226900	0.022	-0.003	-12.00	0.023	0.023	0.022	50000
1736140500	0.025	0.003	13.64	0.023	0.026	0.023	351771
1735881300	0.022	0.003	15.79	0.019	0.023	0.019	155587
1735790460	0.019	0	0.00	0.019	0.019	0.019	0
1735617660	0.019	0.001	5.56	0.019	0.019	0.019	1875
1735535700	0.018	-0.001	-5.26	0.019	0.019	0.018	257691
1735276500	0.019	-0.002	-9.52	0.019	0.02	0.019	193032
1735017300	0.021	0	0.00	0.021	0.021	0.021	0
1734930900	0.021	0	0.00	0.021	0.021	0.021	0
1734671700	0.021	-0.001	-4.55	0.021	0.021	0.021	20317
1734585300	0.022	0	0.00	0.022	0.022	0.022	0
1734498900	0.022	0	0.00	0.022	0.022	0.018	388831
1734412500	0.022	0	0.00	0.022	0.022	0.022	4526
1734326100	0.022	0.021	2,100.00	0.024	0.024	0.022	473370
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	-0.001	-50.00	0.001	0.001	0.001	250331
1733116500	0.002	0	0.00	0.001	0.002	0.001	2105887
1732857300	0.002	0	0.00	0.002	0.002	0.002	49068
1732770900	0.002	0	0.00	0.002	0.002	0.002	0
1732684500	0.002	0	0.00	0.002	0.002	0.002	250000
1732598100	0.002	0.001	100.00	0.001	0.002	0.001	1350000
1732511700	0.001	0	0.00	0.001	0.001	0.001	8563
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	100000
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	-0.0005	-33.33	0.001	0.001	0.001	126447
1731474900	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	2024089
1731388500	0.002	0	0.00	0.002	0.002	0.002	1550000
1731302100	0.002	0	0.00	0.002	0.002	0.002	250000
1731042900	0.002	0.001	100.00	0.002	0.002	0.002	609818
1730956500	0.001	-0.001	-50.00	0.001	0.001	0.001	583083
1730870100	0.002	0	0.00	0.002	0.002	0.002	0
1730783700	0.002	0	0.00	0.002	0.002	0.002	0
1730697300	0.002	0	0.00	0.002	0.002	0.002	0
1730438100	0.002	0	0.00	0.002	0.002	0.002	0
1730351700	0.002	0	0.00	0.0015	0.002	0.0015	6932200
1730265300	0.002	0	0.00	0.002	0.002	0.002	0
1730178900	0.002	0.0005	33.33	0.002	0.002	0.002	2188785
1730092500	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	1150000
1730070000	0.002	0	0.00	0.002	0.002	0.002	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Manhattan Corporation Limited (MHC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Manhattan Corporation Limited (MHC) Histórico

Manhattan Corporation Limited (MHC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo