Dados Históricos Manhattan Corporation Limited - MHC | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.002	0.001	530037	0.00188554	DE
12	0	0	0.001	0.002	0.001	1749996	0.00175368	DE
26	-0.001	-50	0.002	0.002	0.001	3776576	0.0012438	DE
52	-0.0025	-71.4285714286	0.0035	0.006	0.001	4402867	0.00268619	DE
156	-0.012	-92.3076923077	0.013	0.018	0.001	3820204	0.00673005	DE
260	-0.004	-80	0.005	0.052	0.001	4860507	0.01409565	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	-0.001	-50.00	0.001	0.001	0.001	250331
1733116500	0.002	0	0.00	0.001	0.002	0.001	2105887
1732857300	0.002	0	0.00	0.002	0.002	0.002	49068
1732770900	0.002	0	0.00	0.002	0.002	0.002	0
1732684500	0.002	0	0.00	0.002	0.002	0.002	250000
1732598100	0.002	0.001	100.00	0.001	0.002	0.001	1350000
1732511700	0.001	0	0.00	0.001	0.001	0.001	8563
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	100000
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	-0.0005	-33.33	0.001	0.001	0.001	126447
1731474900	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	2024089
1731388500	0.002	0	0.00	0.002	0.002	0.002	1550000
1731302100	0.002	0	0.00	0.002	0.002	0.002	250000
1731042900	0.002	0.001	100.00	0.002	0.002	0.002	609818
1730956500	0.001	-0.001	-50.00	0.001	0.001	0.001	583083
1730870100	0.002	0	0.00	0.002	0.002	0.002	0
1730783700	0.002	0	0.00	0.002	0.002	0.002	0
1730697300	0.002	0	0.00	0.002	0.002	0.002	0
1730438100	0.002	0	0.00	0.002	0.002	0.002	0
1730351700	0.002	0	0.00	0.0015	0.002	0.0015	6932200
1730265300	0.002	0	0.00	0.002	0.002	0.002	0
1730178900	0.002	0.0005	33.33	0.002	0.002	0.002	2188785
1730092500	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	1150000
1729833300	0.002	0	0.00	0.002	0.002	0.002	0
1729746900	0.002	0	0.00	0.002	0.002	0.002	0
1729660500	0.002	0	0.00	0.002	0.002	0.002	0
1729574100	0.002	0.001	100.00	0.002	0.002	0.002	10077361
1729487700	0.001	0	0.00	0.002	0.002	0.001	120500
1729228500	0.001	-0.001	-50.00	0.0015	0.0015	0.001	7800000
1729142100	0.002	0	0.00	0.002	0.002	0.002	500000
1729055700	0.002	0	0.00	0.002	0.002	0.002	0
1728969300	0.002	0	0.00	0.002	0.002	0.002	10
1728882900	0.002	0	0.00	0.002	0.002	0.002	2945
1728623700	0.002	0	0.00	0.002	0.002	0.002	10
1728537300	0.002	0	0.00	0.002	0.002	0.002	28407
1728450900	0.002	0	0.00	0.002	0.002	0.002	5105683
1728364500	0.002	0.0005	33.33	0.002	0.002	0.002	400000
1728278100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	1200000
1728022500	0.002	0	0.00	0.002	0.002	0.0015	1658491
1727936100	0.002	0.0005	33.33	0.0015	0.002	0.0015	9173193
1727849700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727763300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727676900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727417700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	850000
1727331300	0.001	0	0.00	0.001	0.001	0.001	1615000
1727244900	0.001	0	0.00	0.001	0.001	0.001	305001
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	1110000
1726812900	0.001	0	0.00	0.001	0.001	0.001	0
1726726500	0.001	0	0.00	0.001	0.001	0.001	25000
1726640100	0.001	-0.0005	-33.33	0.001	0.001	0.001	21631
1726553700	0.0015	0	0.00	0.001	0.0015	0.001	1052600
1726467300	0.0015	0.0005	50.00	0.001	0.0015	0.001	305000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Manhattan Corporation Limited (MHC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Manhattan Corporation Limited (MHC) Histórico

Manhattan Corporation Limited (MHC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo