Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734585300 | 2.82 | -0.04 | -1.40 | 2.85 | 2.86 | 2.82 | 316641 |
| 1734498900 | 2.86 | -0.03 | -1.04 | 2.87 | 2.88 | 2.86 | 217745 |
| 1734412500 | 2.89 | 0.01 | 0.35 | 2.88 | 2.89 | 2.87 | 259695 |
| 1734326100 | 2.88 | 0 | 0.00 | 2.88 | 2.9 | 2.88 | 163188 |
| 1734066900 | 2.88 | -0.01 | -0.17 | 2.91 | 2.91 | 2.88 | 219156 |
| 1733980500 | 2.8849999 | -0.04 | -1.37 | 2.9 | 2.9 | 2.88 | 158714 |
| 1733894100 | 2.925 | 0 | 0.00 | 2.92 | 2.93 | 2.9 | 227286 |
| 1733807700 | 2.925 | -0.02 | -0.51 | 2.94 | 2.94 | 2.92 | 296612 |
| 1733721300 | 2.94 | -0.03 | -1.01 | 2.94 | 2.96 | 2.94 | 210260 |
| 1733462100 | 2.97 | 0.01 | 0.34 | 2.97 | 2.98 | 2.97 | 165473 |
| 1733375700 | 2.96 | 0 | 0.00 | 2.96 | 2.98 | 2.96 | 227509 |
| 1733289300 | 2.96 | -0.01 | -0.34 | 2.97 | 2.97 | 2.96 | 100369 |
| 1733202900 | 2.97 | -0.02 | -0.67 | 2.99 | 2.99 | 2.97 | 235641 |
| 1733116500 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.98 | 228916 |
| 1732857300 | 2.99 | 0.01 | 0.34 | 3 | 3 | 2.99 | 143047 |
| 1732770900 | 2.98 | 0.01 | 0.34 | 2.99 | 3 | 2.98 | 255056 |
| 1732684500 | 2.97 | -0.02 | -0.67 | 2.98 | 2.99 | 2.97 | 199296 |
| 1732598100 | 2.99 | 0.03 | 1.01 | 2.98 | 3 | 2.98 | 236488 |
| 1732511700 | 2.96 | 0.01 | 0.34 | 2.96 | 2.97 | 2.96 | 294164 |
| 1732252500 | 2.95 | 0.04 | 1.37 | 2.94 | 2.95 | 2.94 | 213616 |
| 1732166100 | 2.91 | -0.01 | -0.17 | 2.92 | 2.93 | 2.91 | 308267 |
| 1732079700 | 2.915 | 0 | 0.00 | 2.91 | 2.93 | 2.91 | 324158 |
| 1731993300 | 2.915 | 0.01 | 0.34 | 2.91 | 2.92 | 2.91 | 528577 |
| 1731906900 | 2.9049999 | 0 | 0.17 | 2.9 | 2.92 | 2.9 | 222281 |
| 1731647700 | 2.9 | 0.03 | 1.05 | 2.88 | 2.91 | 2.88 | 198166 |
| 1731561300 | 2.87 | -0.02 | -0.69 | 2.87 | 2.88 | 2.87 | 356855 |
| 1731474900 | 2.89 | -0.02 | -0.69 | 2.89 | 2.9 | 2.87 | 448469 |
| 1731388500 | 2.91 | 0.02 | 0.69 | 2.93 | 2.93 | 2.91 | 257858 |
| 1731302100 | 2.89 | 0.03 | 1.05 | 2.89 | 2.9 | 2.89 | 356195 |
| 1731042900 | 2.86 | -0.03 | -0.87 | 2.88 | 2.88 | 2.855 | 601291 |
| 1730956500 | 2.8849999 | 0 | 0.17 | 2.88 | 2.9 | 2.87 | 210841 |
| 1730870100 | 2.88 | 0.01 | 0.35 | 2.88 | 2.89 | 2.875 | 482318 |
| 1730783700 | 2.87 | -0.02 | -0.69 | 2.86 | 2.88 | 2.86 | 308113 |
| 1730697300 | 2.89 | 0.01 | 0.35 | 2.88 | 2.9 | 2.88 | 387328 |
| 1730438100 | 2.88 | -0.02 | -0.69 | 2.9 | 2.9 | 2.88 | 171979 |
| 1730351700 | 2.9 | 0 | 0.00 | 2.89 | 2.9 | 2.88 | 194802 |
| 1730265300 | 2.9 | -0.04 | -1.36 | 2.91 | 2.91 | 2.89 | 173015 |
| 1730178900 | 2.94 | 0.01 | 0.34 | 2.93 | 2.95 | 2.93 | 219594 |
| 1730092500 | 2.93 | 0 | 0.00 | 2.9 | 2.93 | 2.9 | 152429 |
| 1729833300 | 2.93 | -0.03 | -1.01 | 2.95 | 2.95 | 2.93 | 297642 |
| 1729746900 | 2.96 | 0.02 | 0.68 | 2.95 | 2.96 | 2.94 | 172939 |
| 1729660500 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.93 | 191369 |
| 1729574100 | 2.94 | -0.03 | -1.01 | 2.94 | 2.95 | 2.93 | 206167 |
| 1729487700 | 2.97 | 0.02 | 0.68 | 2.98 | 2.98 | 2.96 | 205258 |
| 1729228500 | 2.95 | -0.03 | -1.01 | 2.96 | 2.96 | 2.95 | 163156 |
| 1729142100 | 2.98 | 0.03 | 1.02 | 2.98 | 2.99 | 2.98 | 202299 |
| 1729055700 | 2.95 | 0.01 | 0.34 | 2.94 | 2.96 | 2.94 | 337893 |
| 1728969300 | 2.94 | 0.05 | 1.73 | 2.92 | 2.94 | 2.91 | 272705 |
| 1728882900 | 2.89 | 0.02 | 0.70 | 2.89 | 2.91 | 2.89 | 233750 |
| 1728623700 | 2.87 | -0.01 | -0.17 | 2.88 | 2.89 | 2.87 | 177172 |
| 1728537300 | 2.875 | 0 | 0.17 | 2.89 | 2.89 | 2.87 | 222857 |
| 1728450900 | 2.87 | 0 | 0.17 | 2.88 | 2.89 | 2.87 | 260993 |
| 1728364500 | 2.865 | -0.02 | -0.52 | 2.86 | 2.88 | 2.86 | 529750 |
| 1728278100 | 2.88 | -0.01 | -0.35 | 2.88 | 2.9 | 2.87 | 182325 |
| 1728022500 | 2.89 | -0.03 | -1.03 | 2.89 | 2.9 | 2.89 | 185057 |
| 1727936100 | 2.92 | -0.01 | -0.34 | 2.91 | 2.92 | 2.91 | 202558 |
| 1727849700 | 2.93 | 0.01 | 0.34 | 2.94 | 2.94 | 2.93 | 324860 |
| 1727763300 | 2.92 | -0.02 | -0.68 | 2.94 | 2.94 | 2.92 | 404831 |
| 1727676900 | 2.94 | 0.02 | 0.51 | 2.94 | 2.95 | 2.94 | 282470 |
| 1727417700 | 2.925 | 0 | 0.17 | 2.92 | 2.93 | 2.92 | 156906 |
| 1727331300 | 2.92 | 0 | 0.00 | 2.925 | 2.93 | 2.92 | 135060 |
| 1727244900 | 2.92 | -0.01 | -0.34 | 2.92 | 2.93 | 2.92 | 159191 |
| 1727158500 | 2.93 | 0.01 | 0.34 | 2.94 | 2.94 | 2.93 | 401966 |
| 1727072100 | 2.92 | 0.01 | 0.34 | 2.92 | 2.93 | 2.91 | 204200 |
| 1726812900 | 2.91 | -0.03 | -0.85 | 2.92 | 2.92 | 2.91 | 418925 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
