Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.22580645161 | 0.031 | 0.035 | 0.031 | 9183 | 0.03421217 | DE |
| 4 | -0.008 | -20 | 0.04 | 0.04 | 0.031 | 107714 | 0.03486067 | DE |
| 12 | -0.015 | -31.914893617 | 0.047 | 0.052 | 0.031 | 79380 | 0.03802709 | DE |
| 26 | -0.029 | -47.5409836066 | 0.061 | 0.065 | 0.031 | 77707 | 0.04769013 | DE |
| 52 | -0.093 | -74.4 | 0.125 | 0.125 | 0.031 | 88410 | 0.06040918 | DE |
| 156 | -0.358 | -91.7948717949 | 0.39 | 0.64 | 0.031 | 107263 | 0.19636414 | DE |
| 260 | -0.098 | -75.3846153846 | 0.13 | 0.795 | 0.031 | 110129 | 0.31080043 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.032 | -0.003 | -8.57 | 0.035 | 0.036 | 0.032 | 323290 |
| 1741324500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741238100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15123 |
| 1741151700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741065300 | 0.035 | 0.004 | 12.90 | 0.035 | 0.035 | 0.035 | 7000 |
| 1740978900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 5426 |
| 1740719700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740633300 | 0.031 | -0.003 | -8.82 | 0.035 | 0.035 | 0.031 | 245345 |
| 1740546900 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 342582 |
| 1740460500 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.034 | 127054 |
| 1740374100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740114900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740028500 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 99906 |
| 1739942100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 85999 |
| 1739855700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1739769300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1739510100 | 0.037 | -0.002 | -5.13 | 0.036 | 0.037 | 0.035 | 281032 |
| 1739423700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 42857 |
| 1739337300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25030 |
| 1739250900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15217 |
| 1739164500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738905300 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 31584 |
| 1738818900 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 15300 |
| 1738732500 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 3337 |
| 1738646100 | 0.036 | 0.005 | 16.13 | 0.036 | 0.036 | 0.036 | 60000 |
| 1738559700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738300500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738214100 | 0.031 | -0.012 | -27.91 | 0.038 | 0.038 | 0.031 | 277588 |
| 1738127700 | 0.0429999 | -0.006 | -12.24 | 0.047 | 0.047 | 0.0429999 | 111845 |
| 1738041300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 52790 |
| 1737695700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737609300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737522900 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 83954 |
| 1737436500 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 13656 |
| 1737350100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1033 |
| 1737090900 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.05 | 23363 |
| 1737004500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736918100 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 45000 |
| 1736831700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736745300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736486100 | 0.0509999 | 0.0019999 | 4.08 | 0.05 | 0.0509999 | 0.05 | 36340 |
| 1736399700 | 0.049 | 0.0060001 | 13.95 | 0.0429999 | 0.049 | 0.0429999 | 30186 |
| 1736313300 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 1791 |
| 1736223660 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1736137260 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735878060 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735791660 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735618860 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735532460 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735273260 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735014060 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 15000 |
| 1734930900 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 3482 |
| 1734671700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 28985 |
| 1734585300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 25000 |
| 1734498900 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 181811 |
| 1734412500 | 0.042 | 0.004 | 10.53 | 0.0429999 | 0.0429999 | 0.042 | 219313 |
| 1734326100 | 0.038 | -0.013 | -25.49 | 0.047 | 0.047 | 0.038 | 145000 |
| 1734066900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733980500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733894100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 51851 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
