Dados Históricos Mako Gold Limited - MKG | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.013	0.015	0.013	518864	0.01388436	DE
4	0	0	0.013	0.015	0.013	320174	0.0137962	DE
12	-0.002	-13.3333333333	0.015	0.019	0.013	3499794	0.01680739	DE
26	0.003	30	0.01	0.019	0.007	2430970	0.01454015	DE
52	0.003	30	0.01	0.032	0.007	3917937	0.01585718	DE
156	-0.087	-87	0.1	0.115	0.007	1782141	0.02332605	DE
260	-0.057	-81.4285714286	0.07	0.17	0.007	1403278	0.04346591	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736399700	0.014	0	0.00	0.014	0.014	0.014	2389094
1736313300	0.014	0	0.00	0.014	0.014	0.014	567598
1736226900	0.014	0	0.00	0.014	0.014	0.014	635023
1736140500	0.014	0	0.00	0.015	0.015	0.014	20021
1735881300	0.014	0.001	7.69	0.014	0.014	0.014	1071676
1735794900	0.013	0	0.00	0.013	0.013	0.013	300000
1735618860	0.013	0	0.00	0.013	0.013	0.013	0
1735532460	0.013	0	0.00	0.013	0.013	0.013	0
1735273260	0.013	0	0.00	0.013	0.013	0.013	0
1735014060	0.013	0	0.00	0.013	0.013	0.013	46160
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0	0.00	0.013	0.013	0.013	9089
1734585300	0.013	0	0.00	0.013	0.013	0.013	150000
1734498900	0.013	0	0.00	0.013	0.013	0.013	0
1734412500	0.013	0	0.00	0.013	0.013	0.013	0
1734326100	0.013	-0.001	-7.14	0.013	0.013	0.013	82000
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	-0.001	-6.67	0.0145	0.0145	0.014	800000
1733807700	0.015	0.001	7.14	0.015	0.015	0.015	66863
1733721300	0.014	0	0.00	0.014	0.014	0.014	404252
1733462100	0.014	-0.002	-12.50	0.015	0.015	0.014	1336321
1733375700	0.016	0.003	23.08	0.014	0.016	0.013	6413180
1733289300	0.013	-0.002	-13.33	0.014	0.015	0.013	5909430
1733202900	0.015	0.001	7.14	0.014	0.015	0.014	1265573
1733116500	0.014	-0.0005	-3.45	0.013	0.014	0.013	1159363
1732857300	0.0145	0.0005	3.57	0.014	0.015	0.014	2037000
1732770900	0.014	-0.002	-12.50	0.014	0.014	0.014	180660
1732684500	0.016	0.001	6.67	0.015	0.016	0.0145	3420243
1732598100	0.015	-0.001	-6.25	0.015	0.015	0.015	96088
1732511700	0.016	0	0.00	0.015	0.016	0.015	1706000
1732252500	0.016	0	0.00	0.016	0.016	0.016	1352775
1732166100	0.016	0	0.00	0.016	0.016	0.016	2818246
1732079700	0.016	-0.001	-5.88	0.016	0.016	0.016	375175
1731993300	0.017	0.001	6.25	0.016	0.017	0.016	366391
1731906900	0.016	0	0.00	0.017	0.017	0.016	8493358
1731647700	0.016	0	0.00	0.016	0.0165	0.016	474981
1731561300	0.016	-0.001	-5.88	0.0165	0.0165	0.016	199590
1731474900	0.017	0	0.00	0.017	0.017	0.017	718651
1731388500	0.017	0	0.00	0.017	0.017	0.017	736948
1731302100	0.017	-0.0005	-2.86	0.017	0.017	0.017	3166948
1731042900	0.0175	0.0005	2.94	0.018	0.018	0.0175	282496
1730956500	0.017	-0.002	-10.53	0.018	0.018	0.017	5712226
1730870100	0.019	0.001	5.56	0.019	0.019	0.0185	5741771
1730783700	0.018	0	0.00	0.018	0.018	0.018	484050
1730697300	0.018	0	0.00	0.018	0.018	0.018	1722045
1730438100	0.018	0	0.00	0.018	0.018	0.018	6580434
1730351700	0.018	0	0.00	0.018	0.018	0.018	8227
1730265300	0.018	0	0.00	0.018	0.018	0.018	7141257
1730178900	0.018	0	0.00	0.019	0.019	0.018	4818791
1730092500	0.018	0	0.00	0.018	0.0185	0.018	6875145
1729833300	0.018	0	0.00	0.018	0.018	0.018	9748670
1729746900	0.018	0	0.00	0.018	0.018	0.018	3277698
1729660500	0.018	0.001	5.88	0.018	0.0185	0.018	24210803
1729574100	0.017	0	0.00	0.017	0.017	0.017	5517743
1729487700	0.017	0.001	6.25	0.017	0.017	0.017	11180168
1729228500	0.016	0	0.00	0.016	0.016	0.016	12273730
1729142100	0.016	0.001	6.67	0.015	0.0165	0.015	19535031
1729055700	0.015	0.0055	57.89	0.015	0.016	0.015	30626332
1728969300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1728882900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1728623700	0.0095	0.0005	5.56	0.009	0.01	0.009	973883
1728537300	0.009	0	0.00	0.009	0.009	0.009	1448039

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mako Gold Limited (MKG)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mako Gold Limited (MKG) Histórico

Mako Gold Limited (MKG)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo