Dados Históricos MLG Oz Limited - MLG | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.005	0.833333333333	0.6	0.645	0.585	253880	0.60797026	DE
4	0.055	10	0.55	0.645	0.55	130271	0.59181982	DE
12	-0.015	-2.41935483871	0.62	0.67	0.52	154250	0.58579101	DE
26	-0.16	-20.9150326797	0.765	0.8	0.52	178822	0.63052323	DE
52	-0.035	-5.46875	0.64	0.895	0.52	159372	0.65369535	DE
156	-0.255	-29.6511627907	0.86	0.895	0.36	113490	0.58613356	DE
260	-0.795	-56.7857142857	1.4	1.4	0.36	154216	0.78859129	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737695700	0.605	0	0.00	0.605	0.605	0.595	92328
1737609300	0.605	0.005	0.83	0.6	0.61	0.59	266753
1737522900	0.6	0.015	2.56	0.605	0.605	0.595	696065
1737436500	0.585	-0.035	-5.65	0.62	0.62	0.585	109692
1737350100	0.62	-0.02	-3.13	0.64	0.64	0.62	66047
1737090900	0.64	0.02	3.23	0.635	0.645	0.635	124498
1737004500	0.62	0.0500001	8.77	0.6	0.635	0.585	273099
1736918100	0.5699999	0.005	0.88	0.585	0.585	0.5649999	106275
1736831700	0.5649999	-0.035	-5.83	0.61	0.61	0.5649999	224534
1736745300	0.6	0.02	3.45	0.58	0.6	0.58	150699
1736486100	0.58	0	0.00	0.575	0.58	0.575	49496
1736399700	0.58	0.0150001	2.65	0.5699999	0.58	0.5699999	36604
1736313300	0.5649999	0.0099999	1.80	0.5649999	0.5649999	0.5649999	4483
1736226900	0.555	-0.025	-4.31	0.56	0.56	0.555	73131
1736140500	0.58	0.0100001	1.75	0.5699999	0.58	0.5649999	60098
1735881300	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	22590
1735794900	0.58	0.03	5.45	0.5699999	0.58	0.5699999	24255
1735622100	0.55	0	0.00	0.55	0.55	0.55	0
1735535700	0.55	0	0.00	0.55	0.56	0.55	179759
1735276500	0.55	0	0.00	0.55	0.55	0.55	13277
1735014060	0.55	0	0.00	0.55	0.55	0.55	55441
1734930900	0.55	0.005	0.92	0.555	0.5575	0.54	281557
1734671700	0.545	0.02	3.81	0.53	0.545	0.53	22057
1734585300	0.525	-0.02	-3.67	0.555	0.555	0.525	90561
1734498900	0.545	0.005	0.93	0.545	0.55	0.52	392042
1734412500	0.54	-0.025	-4.42	0.58	0.59	0.54	221676
1734326100	0.5649999	-0.005	-0.88	0.5649999	0.5649999	0.5649999	11
1734066900	0.5699999	0	0.00	0.5649999	0.58	0.545	2327021
1733980500	0.5699999	-0.02	-3.39	0.6	0.6	0.5699999	110711
1733894100	0.59	-0.01	-1.67	0.59	0.59	0.59	13680
1733807700	0.6	0.01	1.69	0.595	0.605	0.595	54984
1733721300	0.59	-0.01	-1.67	0.6	0.6	0.59	7898
1733462100	0.6	0	0.00	0.6	0.61	0.595	163659
1733375700	0.6	-0.025	-4.00	0.605	0.605	0.6	139994
1733289300	0.625	-0.0125	-1.96	0.65	0.65	0.625	107528
1733202900	0.6375	-0.0025	-0.39	0.6375	0.64	0.635	332357
1733116500	0.64	0.015	2.40	0.64	0.64	0.64	50000
1732857300	0.625	-0.015	-2.34	0.635	0.635	0.625	24167
1732770900	0.64	0	0.00	0.63	0.65	0.63	20956
1732684500	0.64	0	0.00	0.64	0.67	0.635	161608
1732598100	0.64	0.035	5.79	0.61	0.64	0.61	117638
1732511700	0.605	0.005	0.83	0.61	0.625	0.605	101669
1732252500	0.6	-0.02	-3.23	0.61	0.61	0.595	86961
1732166100	0.62	0.025	4.20	0.6	0.635	0.59	174914
1732079700	0.595	-0.005	-0.83	0.58	0.595	0.5775	166087
1731993300	0.6	0.0225	3.90	0.55	0.61	0.54	211290
1731906900	0.5775	0.01	1.76	0.5699999	0.59	0.56	32243
1731647700	0.5675	-0.0225	-3.81	0.58	0.58	0.56	174697
1731561300	0.59	-0.01	-1.67	0.61	0.61	0.59	78893
1731474900	0.6	-0.01	-1.64	0.6	0.6	0.6	16211
1731388500	0.61	0.005	0.83	0.6	0.61	0.6	8970
1731302100	0.605	0.005	0.83	0.61	0.61	0.6	12068
1731042900	0.6	0	0.00	0.61	0.615	0.6	48420
1730956500	0.6	0	0.00	0.61	0.615	0.6	78323
1730870100	0.6	-0.02	-3.23	0.6	0.6	0.6	409815
1730783700	0.62	0	0.00	0.625	0.625	0.62	3953
1730697300	0.62	0	0.00	0.62	0.625	0.62	39209
1730438100	0.62	0	0.00	0.63	0.63	0.615	25896
1730351700	0.62	0.02	3.33	0.62	0.62	0.61	58258
1730265300	0.6	-0.02	-3.23	0.625	0.625	0.6	100904
1730178900	0.62	0	0.00	0.62	0.62	0.6	293356
1730092500	0.62	-0.01	-1.59	0.63	0.63	0.585	155073
1729833300	0.63	0	0.00	0.64	0.64	0.61	250961

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

MLG Oz Limited (MLG)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

MLG Oz Limited (MLG) Histórico

MLG Oz Limited (MLG)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo