ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Metals Australia Ltd

Metals Australia Ltd (MLS)

0,024
0,00
(0,00%)
Fechado 19 Janeiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0029.090909090910.0220.0240.0223055090.02341859DE
40.00314.28571428570.0210.0240.0213366100.02309305DE
120.0029.090909090910.0220.0290.027618000.02372921DE
260.00526.31578947370.0190.0290.0177536270.02293455DE
52-0.012-33.33333333330.0360.0360.0176852240.02351128DE
1560.02211000.0020.1950.001536520130.05820013DE
2600.02323000.0010.1950.00181769420.01775705DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17370909000.02400.000.0240.0240.024142000
17370045000.02400.000.02350.0240.0235170000
17369181000.02400.000.0240.0240.024374231
17368317000.02400.000.0230.0240.023275000
17367453000.0240.0029.090.0220.0240.022405786
17364861000.022-0.0005-2.220.0220.0230.022358667
17363997000.02250.00052.270.0220.0230.022113860
17363133000.022-0.001-4.350.02250.02250.02247749
17362269000.02300.000.0240.0240.023161250
17361405000.023-0.001-4.170.0230.0230.0234946
17358813000.02400.000.0230.0240.02368757
17357949000.0240.0014.350.0230.0240.022706086
17356176600.02300.000.0230.0230.02378000
17355357000.0230.0014.550.0230.0230.023324067
17352765000.02200.000.0230.0230.022953
17350140600.022-0.001-4.350.0220.0220.0227826
17349309000.0230.0029.520.0230.0230.0222382570
17346717000.02100.000.0210.0210.021110000
17345853000.02100.000.0210.0210.021302630
17344989000.02100.000.0210.0210.02238182
17344125000.02100.000.0210.0210.021465771
17343261000.021-0.001-4.550.0220.0220.021402630
17340669000.02200.000.0230.0230.022161682
17339805000.022-0.001-4.350.0210.02250.0212292892
17338941000.02300.000.0230.0230.0221275189
17338077000.02300.000.0240.0240.023990629
17337213000.023-0.002-8.000.0240.0240.02254023396
17334621000.02500.000.0250.0250.025190514
17333757000.0250.0014.170.0250.02549990.024548449
17332893000.02400.000.0230.0240.023168516
17332029000.024-0.001-4.000.0240.0240.024688069
17331165000.02500.000.0240.0250.024246781
17328573000.02500.000.0250.0250.025100000
17327709000.02500.000.0260.0260.025500000
17326845000.025-0.003-10.710.0270.0280.025304143
17325981000.02800.000.0280.0280.0280
17325117000.0280.0027.690.0260.0280.026200000
17322525000.02600.000.0250.0260.025707608
17321661000.0260.0014.000.0240.0260.024247623
17320797000.025-0.001-3.850.0260.0260.0251130020
17319933000.02600.000.0260.0260.026194128
17319069000.02600.000.0260.0260.026461300
17316477000.0260.0028.330.0250.0280.025432972
17315613000.024-0.002-7.690.0260.0260.024209157
17314749000.02600.000.0250.0260.025732080
17313885000.026-0.003-10.340.0270.0290.0261144504
17313021000.0290.0013.570.0270.0290.026657303
17310429000.0280.00416.670.0250.0280.0251360252
17309565000.024-0.001-4.000.0250.0250.024358359
17308701000.02500.000.0250.0290.0253178228
17307837000.0250.0014.170.0250.0250.0241003606
17306973000.02400.000.0240.0250.0241117826
17304381000.0240.0029.090.0220.0250.0223365699
17303517000.0220.0014.760.0220.0230.022121832
17302653000.021-0.002-8.700.0220.0230.0211552492
17301789000.0230.00150016.980.0220.0230.022892962
17300925000.0214999-0.001-4.440.0210.02149990.021835669
17298333000.02250.00052.270.02250.02250.0225690829
17297469000.022-0.0005-2.220.0220.0230.0221747141
17296605000.0225-0.0015-6.250.0230.0230.0225382809
17295741000.02400.000.0240.0240.0240
17294877000.0240.0014.350.0230.0240.0225858080

Seu Histórico Recente

Delayed Upgrade Clock