Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 50.15 | 0.01 | 0.02 | 50.14 | 50.16 | 50.14 | 6666 |
| 1732079700 | 50.14 | 0 | 0.00 | 50.12 | 50.14 | 50.12 | 6464 |
| 1731993300 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 763 |
| 1731906900 | 50.13 | 0.02 | 0.04 | 50.13 | 50.14 | 50.13 | 776 |
| 1731647700 | 50.11 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 199 |
| 1731561300 | 50.1 | 0.01 | 0.02 | 50.12 | 50.12 | 50.1 | 3689 |
| 1731474900 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 2012 |
| 1731388500 | 50.08 | -0.01 | -0.02 | 50.09 | 50.09 | 50.08 | 171010 |
| 1731302100 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.07 | 49442 |
| 1731042900 | 50.07 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 17189 |
| 1730956500 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.06 | 5021 |
| 1730870100 | 50.05 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 12389 |
| 1730783700 | 50.04 | -0.01 | -0.02 | 50.05 | 50.05 | 50.04 | 162 |
| 1730697300 | 50.05 | 0 | 0.00 | 50.04 | 50.05 | 50.03 | 1792 |
| 1730438100 | 50.05 | -0.18 | -0.36 | 50.04 | 50.05 | 50.03 | 6714 |
| 1730351700 | 50.23 | 0.01 | 0.02 | 50.23 | 50.25 | 50.23 | 22 |
| 1730265300 | 50.22 | 0.01 | 0.02 | 50.22 | 50.23 | 50.22 | 3324 |
| 1730178900 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1730092500 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 5117 |
| 1729833300 | 50.21 | 0.02 | 0.04 | 50.2 | 50.21 | 50.2 | 5400 |
| 1729746900 | 50.19 | 0.02 | 0.04 | 50.19 | 50.2 | 50.19 | 11882 |
| 1729660500 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1729574100 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.16 | 25 |
| 1729487700 | 50.15 | 0.01 | 0.02 | 50.16 | 50.16 | 50.15 | 3444 |
| 1729228500 | 50.14 | 0.01 | 0.02 | 50.14 | 50.16 | 50.14 | 1532 |
| 1729142100 | 50.13 | 0.02 | 0.04 | 50.13 | 50.15 | 50.13 | 636 |
| 1729055700 | 50.11 | -0.01 | -0.02 | 50.11 | 50.13 | 50.11 | 32313 |
| 1728969300 | 50.12 | 0.03 | 0.06 | 50.11 | 50.12 | 50.11 | 30133 |
| 1728882900 | 50.09 | -0.02 | -0.04 | 50.09 | 50.11 | 50.09 | 40223 |
| 1728623700 | 50.11 | 0.03 | 0.06 | 50.09 | 50.11 | 50.09 | 141242 |
| 1728537300 | 50.08 | 0.01 | 0.02 | 50.09 | 50.09 | 50.07 | 20367 |
| 1728450900 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 945 |
| 1728364500 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.06 | 1201 |
| 1728278100 | 50.05 | -0.02 | -0.04 | 50.06 | 50.06 | 50.05 | 865 |
| 1728022500 | 50.07 | 0.03 | 0.06 | 50.07 | 50.07 | 50.07 | 1201 |
| 1727936100 | 50.04 | 0.02 | 0.04 | 50.06 | 50.06 | 50.04 | 203 |
| 1727849700 | 50.02 | 0 | 0.00 | 50.04 | 50.04 | 50.02 | 2972 |
| 1727763300 | 50.02 | -0.19 | -0.38 | 50.03 | 50.03 | 50.01 | 4144 |
| 1727676900 | 50.21 | 0.01 | 0.02 | 50.21 | 50.22 | 50.21 | 969 |
| 1727417700 | 50.2 | 0 | 0.00 | 50.21 | 50.21 | 50.2 | 2702 |
| 1727331300 | 50.2 | 0.02 | 0.04 | 50.19 | 50.2 | 50.19 | 911 |
| 1727244900 | 50.18 | 0 | 0.00 | 50.17 | 50.18 | 50.17 | 1202 |
| 1727158500 | 50.18 | 0.01 | 0.02 | 50.17 | 50.18 | 50.17 | 4787 |
| 1727072100 | 50.17 | 0 | 0.00 | 50.17 | 50.18 | 50.17 | 41710 |
| 1726812900 | 50.17 | 0.02 | 0.04 | 50.15 | 50.17 | 50.15 | 1265 |
| 1726726500 | 50.15 | 0.02 | 0.04 | 50.16 | 50.16 | 50.15 | 1122 |
| 1726640100 | 50.13 | 0.01 | 0.02 | 50.13 | 50.15 | 50.13 | 579 |
| 1726553700 | 50.12 | 0 | 0.00 | 50.14 | 50.14 | 50.12 | 8581 |
| 1726467300 | 50.12 | 0 | 0.00 | 50.13 | 50.13 | 50.12 | 12087 |
| 1726208100 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 683 |
| 1726121700 | 50.11 | 0.03 | 0.06 | 50.1 | 50.11 | 50.1 | 2632 |
| 1726035300 | 50.08 | -0.01 | -0.02 | 50.1 | 50.1 | 50.08 | 752 |
| 1725948900 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 4513 |
| 1725862500 | 50.08 | 0.01 | 0.02 | 50.08 | 50.09 | 50.07 | 102995 |
| 1725603300 | 50.07 | 0 | 0.00 | 50.08 | 50.08 | 50.06 | 1066 |
| 1725516900 | 50.07 | 0.02 | 0.04 | 50.06 | 50.08 | 50.06 | 24945 |
| 1725430500 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 6417 |
| 1725344100 | 50.05 | 0 | 0.00 | 50.044 | 50.05 | 50.044 | 397024 |
| 1725257700 | 50.05 | -0.18 | -0.36 | 50.05 | 50.05 | 50.04 | 6250 |
| 1724998500 | 50.23 | 0.02 | 0.04 | 50.204 | 50.23 | 50.204 | 400156 |
| 1724912100 | 50.21 | 0 | 0.00 | 50.22 | 50.23 | 50.21 | 13473 |
| 1724825700 | 50.21 | 0.01 | 0.02 | 50.21 | 50.21 | 50.2 | 4877 |
| 1724739300 | 50.2 | 0.01 | 0.02 | 50.19 | 50.2 | 50.19 | 2872 |
| 1724652900 | 50.19 | 0.01 | 0.02 | 50.19 | 50.2 | 50.19 | 1916 |
| 1724393700 | 50.18 | 0.02 | 0.04 | 50.17 | 50.18 | 50.16 | 22704 |
| 1724307300 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 209 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
