Dados Históricos Marley Spoon SE - MMM | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.002	-10	0.02	0.031	0.016	315603	0.01950151	DE
52	-0.01	-35.7142857143	0.028	0.099	0.014	158744	0.03805492	DE
156	-0.652	-97.3134328358	0.67	0.8	0.014	510051	0.23796814	DE
260	-0.262	-93.5714285714	0.28	3.8	0.014	656644	1.11933986	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1738278000	0.018	0.018	0.018	0.018
1738191600	0.018	0.018	0.018	0.018
1738105200	0.018	0.018	0.018	0.018
1738018800	0.018	0.018	0.018	0.018
1737673200	0.018	0.018	0.018	0.018
1737586800	0.018	0.018	0.018	0.018
1737500400	0.018	0.018	0.018	0.018
1737414000	0.018	0.018	0.018	0.018
1737327600	0.018	0.018	0.018	0.018
1737068400	0.018	0.018	0.018	0.018
1736982000	0.018	0.018	0.018	0.018
1736895600	0.018	0.018	0.018	0.018
1736809200	0.018	0.018	0.018	0.018
1736722800	0.018	0.018	0.018	0.018
1736463600	0.018	0.018	0.018	0.018
1736377200	0.018	0.018	0.018	0.018
1736290800	0.018	0.018	0.018	0.018
1736204400	0.018	0.018	0.018	0.018
1736118000	0.018	0.018	0.018	0.018
1735858800	0.018	0.018	0.018	0.018
1735772400	0.018	0.018	0.018	0.018
1735599600	0.018	0.018	0.018	0.018
1735513200	0.018	0.018	0.018	0.018
1735254000	0.018	0.018	0.018	0.018
1734994800	0.018	0.018	0.018	0.018
1734908400	0.018	0.018	0.018	0.018
1734649200	0.018	0.018	0.018	0.018
1734562800	0.018	0.018	0.018	0.018
1734476400	0.018	0.018	0.018	0.018
1734390000	0.018	0.018	0.018	0.018
1734303600	0.018	0.018	0.018	0.018
1734044400	0.018	0.018	0.018	0.018
1733958000	0.018	0.018	0.018	0.018
1733871600	0.018	0.018	0.018	0.018
1733785200	0.018	0.018	0.018	0.018
1733698800	0.018	0.018	0.018	0.018
1733439600	0.018	0.018	0.018	0.018
1733353200	0.018	0.018	0.018	0.018
1733266800	0.018	0.018	0.018	0.018
1733180400	0.018	0.018	0.018	0.018
1733094000	0.018	0.018	0.018	0.018
1732834800	0.018	0.018	0.018	0.018
1732748400	0.018	0.018	0.018	0.018
1732662000	0.018	0.018	0.018	0.018
1732575600	0.018	0.018	0.018	0.018
1732489200	0.018	0.018	0.018	0.018
1732230000	0.018	0.018	0.018	0.018
1732143600	0.018	0.018	0.018	0.018
1732057200	0.018	0.018	0.018	0.018
1731970800	0.018	0.018	0.018	0.018
1731884400	0.018	0.018	0.018	0.018
1731625200	0.018	0.018	0.018	0.018
1731538800	0.018	0.018	0.018	0.018
1731452400	0.018	0.018	0.018	0.018
1731366000	0.018	0.018	0.018	0.018
1731279600	0.018	0.018	0.018	0.018
1731020400	0.018	0.018	0.018	0.018
1730934000	0.018	0.018	0.018	0.018
1730847600	0.018	0.018	0.018	0.018
1730761200	0.018	0.018	0.018	0.018
1730674800	0.018	0.018	0.018	0.018
1730415600	0.018	0.018	0.018	0.018

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Marley Spoon SE (MMM)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Marley Spoon SE (MMM) Histórico

Marley Spoon SE (MMM)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios