Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 2413409 | 0.00366343 | DE |
| 4 | 0 | 0 | 0.004 | 0.004 | 0.003 | 1327477 | 0.00335965 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 2358575 | 0.0043081 | DE |
| 26 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 2844508 | 0.00433981 | DE |
| 52 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 2844508 | 0.00433981 | DE |
| 156 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 2844508 | 0.00433981 | DE |
| 260 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 2844508 | 0.00433981 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740633300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1150000 |
| 1740546900 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 2005326 |
| 1740460500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 81839 |
| 1740374100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 6416469 |
| 1740114900 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 1407817 |
| 1740028500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 105000 |
| 1739942100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 382061 |
| 1739855700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5000 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 276995 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 706736 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1739250900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 370817 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1602052 |
| 1738905300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1234637 |
| 1738818900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 7616320 |
| 1738732500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 462786 |
| 1738646100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 14334 |
| 1738559700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 46400 |
| 1738300500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1344982 |
| 1738214100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 404509 |
| 1737695700 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.005 | 0.0035 | 7057714 |
| 1737609300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 116443 |
| 1737522900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 622945 |
| 1737436500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 5742063 |
| 1737350100 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.003 | 6390750 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3006000 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 399000 |
| 1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7537810 |
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3715861 |
| 1736745300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 859359 |
| 1736486100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 111000 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 99050 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736226900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 103468 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2111889 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1297078 |
| 1735617660 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 14690853 |
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 532 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2811847 |
| 1735014060 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1124899 |
| 1734930900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 4588086 |
| 1734671700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 1497774 |
| 1734585300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 12004177 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 502000 |
| 1734412500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1330443 |
| 1734326100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 807000 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1196172 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 410946 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3718493 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 691249 |
| 1733721300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 12156936 |
| 1733462100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1652851 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 16564074 |
| 1733289300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 5618116 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1170300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
