Dados Históricos MEC Resources Ltd - MMRO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.002	0.002	0.001	1270832	0.00108853	DE
4	0.001	100	0.001	0.002	0.001	1578080	0.00102852	DE
12	0.001	100	0.001	0.002	0.001	2702098	0.00102657	DE
26	0.001	100	0.001	0.002	0.001	3023022	0.0010658	DE
52	0.001	100	0.001	0.002	0.001	3023022	0.0010658	DE
156	0.001	100	0.001	0.002	0.001	3023022	0.0010658	DE
260	0.001	100	0.001	0.002	0.001	3023022	0.0010658	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742793300	0.002	0	0.00	0.002	0.002	0.002	0
1742534100	0.002	0	0.00	0.002	0.002	0.002	0
1742447700	0.002	0.001	100.00	0.002	0.002	0.002	250022
1742361300	0.001	0	0.00	0.001	0.001	0.001	1000000
1742274900	0.001	-0.001	-50.00	0.002	0.002	0.001	3633306
1742188500	0.002	0.001	100.00	0.002	0.002	0.002	200000
1741929300	0.001	0	0.00	0.001	0.001	0.001	0
1741842900	0.001	0	0.00	0.001	0.001	0.001	2000000
1741756500	0.001	0	0.00	0.001	0.001	0.001	0
1741670100	0.001	0	0.00	0.001	0.001	0.001	0
1741583700	0.001	0	0.00	0.001	0.001	0.001	0
1741324500	0.001	0	0.00	0.001	0.001	0.001	0
1741238100	0.001	0	0.00	0.001	0.001	0.001	747470
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	750000
1740978900	0.001	0	0.00	0.001	0.001	0.001	2250000
1740719700	0.001	0	0.00	0.001	0.001	0.001	0
1740633300	0.001	0	0.00	0.001	0.001	0.001	4400000
1740546900	0.001	0	0.00	0.001	0.001	0.001	0
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	550000
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	2500000
1739942100	0.001	0	0.00	0.001	0.001	0.001	3000000
1739855700	0.001	0	0.00	0.001	0.001	0.001	0
1739769300	0.001	0	0.00	0.001	0.001	0.001	0
1739510100	0.001	0	0.00	0.001	0.001	0.001	2000000
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	4493010
1739250900	0.001	0	0.00	0.001	0.001	0.001	0
1739164500	0.001	0	0.00	0.001	0.001	0.001	1000000
1738905300	0.001	0	0.00	0.001	0.001	0.001	1000000
1738818900	0.001	0	0.00	0.001	0.001	0.001	1500000
1738732500	0.001	0	0.00	0.001	0.001	0.001	3898000
1738646100	0.001	0	0.00	0.001	0.001	0.001	3600000
1738559700	0.001	0	0.00	0.001	0.001	0.001	0
1738300500	0.001	0	0.00	0.001	0.001	0.001	785500
1738214100	0.001	0	0.00	0.001	0.001	0.001	6082430
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	0	0.00	0.001	0.001	0.001	1000000
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	2917570
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	4335500
1737350100	0.001	-0.001	-50.00	0.001	0.001	0.001	15331000
1737090900	0.002	0	0.00	0.002	0.002	0.002	312430
1737004500	0.002	0	0.00	0.002	0.002	0.002	0
1736918100	0.002	0.001	100.00	0.001	0.002	0.001	1247500
1736831700	0.001	-0.001	-50.00	0.001	0.001	0.001	4875000
1736809200	0.002	0	0.00	0.002	0.002	0.002	0
1736722800	0.002	0	0.00	0.002	0.002	0.002	0
1736463600	0.002	0	0.00	0.002	0.002	0.002	0
1736377200	0.002	0	0.00	0.002	0.002	0.002	0
1736290800	0.002	0	0.00	0.002	0.002	0.002	0
1736204400	0.002	0	0.00	0.002	0.002	0.002	0
1736118000	0.002	0	0.00	0.002	0.002	0.002	0
1735858800	0.002	0	0.00	0.002	0.002	0.002	0
1735772400	0.002	0	0.00	0.002	0.002	0.002	0
1735599600	0.002	0	0.00	0.002	0.002	0.002	0
1735513200	0.002	0	0.00	0.002	0.002	0.002	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

MEC Resources Ltd (MMRO)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

MEC Resources Ltd (MMRO) Histórico

MEC Resources Ltd (MMRO)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios