Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -2.20689655172 | 14.5 | 14.66 | 14.03 | 277848 | 14.30605574 | DE |
| 4 | -0.94 | -6.21693121693 | 15.12 | 15.47 | 14.03 | 257261 | 14.76745383 | DE |
| 12 | -0.79 | -5.27722110888 | 14.97 | 16.44 | 14.03 | 243216 | 15.0950481 | DE |
| 26 | -3.05 | -17.7016831109 | 17.23 | 19.92 | 14.03 | 247228 | 15.8767443 | DE |
| 52 | -2.02 | -12.4691358025 | 16.2 | 22.1 | 14.03 | 229543 | 17.0591766 | DE |
| 156 | 2.77 | 24.2769500438 | 11.41 | 22.75 | 0.32 | 215372 | 15.4327732 | DE |
| 260 | 1.36 | 10.608424337 | 12.82 | 22.75 | 0.32 | 248566 | 12.83308771 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 14.18 | 0.05 | 0.35 | 14.25 | 14.25 | 14.1 | 210462 |
| 1734585300 | 14.13 | -0.31 | -2.15 | 14.35 | 14.35 | 14.11 | 207418 |
| 1734498900 | 14.44 | 0.12 | 0.84 | 14.37 | 14.65 | 14.25 | 230859 |
| 1734412500 | 14.32 | 0.19 | 1.34 | 14.04 | 14.39 | 14.03 | 144725 |
| 1734326100 | 14.13 | -0.5 | -3.42 | 14.6 | 14.6 | 14.13 | 458276 |
| 1734066900 | 14.63 | 0.31 | 2.16 | 14.38 | 14.66 | 14.33 | 129024 |
| 1733980500 | 14.32 | -0.28 | -1.92 | 14.5 | 14.63 | 14.29 | 426356 |
| 1733894100 | 14.6 | -0.16 | -1.08 | 14.74 | 14.86 | 14.6 | 240739 |
| 1733807700 | 14.76 | -0.18 | -1.20 | 14.91 | 14.95 | 14.76 | 192300 |
| 1733721300 | 14.94 | -0.1 | -0.66 | 15.12 | 15.16 | 14.9 | 187904 |
| 1733462100 | 15.04 | 0.04 | 0.27 | 15.01 | 15.13 | 14.9 | 180557 |
| 1733375700 | 15 | 0.09 | 0.60 | 14.91 | 15.28 | 14.89 | 414430 |
| 1733289300 | 14.91 | -0.06 | -0.40 | 14.95 | 15.01 | 14.82 | 365815 |
| 1733202900 | 14.97 | 0.12 | 0.81 | 14.88 | 15.03 | 14.83 | 140372 |
| 1733116500 | 14.85 | -0.23 | -1.53 | 15.2 | 15.3 | 14.85 | 165290 |
| 1732857300 | 15.08 | 0 | 0.00 | 15.06 | 15.11 | 14.94 | 115817 |
| 1732770900 | 15.08 | 0.26 | 1.75 | 14.89 | 15.22 | 14.85 | 207132 |
| 1732684500 | 14.82 | -0.15 | -1.00 | 15 | 15.01 | 14.77 | 283514 |
| 1732598100 | 14.97 | -0.08 | -0.53 | 15.09 | 15.09 | 14.86 | 385954 |
| 1732511700 | 15.05 | 0.02 | 0.13 | 15.22 | 15.47 | 15.03 | 420462 |
| 1732252500 | 15.03 | 0.08 | 0.54 | 14.95 | 15.08 | 14.86 | 181463 |
| 1732166100 | 14.95 | -0.16 | -1.06 | 15.12 | 15.33 | 14.95 | 274238 |
| 1732079700 | 15.11 | 0.02 | 0.13 | 15.2 | 15.29 | 14.995 | 298543 |
| 1731993300 | 15.09 | 0.21 | 1.41 | 14.86 | 15.11 | 14.8 | 217014 |
| 1731906900 | 14.88 | 0.15 | 1.02 | 14.65 | 14.99 | 14.64 | 186078 |
| 1731647700 | 14.73 | 0.05 | 0.34 | 14.64 | 14.84 | 14.59 | 229572 |
| 1731561300 | 14.68 | -0.24 | -1.61 | 14.94 | 14.99 | 14.66 | 194402 |
| 1731474900 | 14.92 | -0.44 | -2.86 | 15.18 | 15.3 | 14.91 | 193611 |
| 1731388500 | 15.36 | -0.05 | -0.32 | 15.3 | 15.52 | 15.13 | 267273 |
| 1731302100 | 15.41 | 0.14 | 0.92 | 15.38 | 15.51 | 15.27 | 135714 |
| 1731042900 | 15.27 | 0.2 | 1.33 | 15.2 | 15.38 | 15.15 | 225537 |
| 1730956500 | 15.07 | 0.31 | 2.10 | 14.85 | 15.1 | 14.85 | 148101 |
| 1730870100 | 14.76 | 0.05 | 0.34 | 14.71 | 14.91 | 14.64 | 124798 |
| 1730783700 | 14.71 | 0.13 | 0.89 | 14.55 | 14.82 | 14.5 | 188567 |
| 1730697300 | 14.58 | 0.08 | 0.55 | 14.45 | 14.64 | 14.415 | 187965 |
| 1730438100 | 14.5 | -0.16 | -1.09 | 14.65 | 14.65 | 14.36 | 193723 |
| 1730351700 | 14.66 | -0.05 | -0.34 | 14.69 | 14.78 | 14.64 | 221236 |
| 1730265300 | 14.71 | -0.07 | -0.47 | 14.8 | 14.92 | 14.67 | 352895 |
| 1730178900 | 14.78 | -0.33 | -2.18 | 15.07 | 15.12 | 14.72 | 400083 |
| 1730092500 | 15.11 | -0.05 | -0.33 | 15.2 | 15.28 | 15.1 | 301777 |
| 1729833300 | 15.16 | -0.05 | -0.33 | 15.54 | 15.6 | 15.03 | 237812 |
| 1729746900 | 15.21 | -0.3 | -1.93 | 15.55 | 15.55 | 15.16 | 261061 |
| 1729660500 | 15.51 | 0.24 | 1.57 | 15.3 | 15.53 | 15.22 | 335339 |
| 1729574100 | 15.27 | -0.21 | -1.36 | 15.5 | 15.6 | 15.22 | 354863 |
| 1729487700 | 15.48 | -0.43 | -2.70 | 15.89 | 15.93 | 15.41 | 596216 |
| 1729228500 | 15.91 | -0.32 | -1.97 | 16.26 | 16.29 | 15.85 | 236392 |
| 1729142100 | 16.23 | 0.44 | 2.79 | 15.9 | 16.28 | 15.87 | 378151 |
| 1729055700 | 15.79 | -0.6 | -3.66 | 16.32 | 16.32 | 15.76 | 281055 |
| 1728969300 | 16.39 | 0.33 | 2.05 | 16.12 | 16.44 | 16.09 | 338870 |
| 1728882900 | 16.059999 | 0.25 | 1.58 | 16.1 | 16.17 | 15.82 | 279833 |
| 1728623700 | 15.81 | -0.01 | -0.06 | 15.79 | 15.88 | 15.63 | 144813 |
| 1728537300 | 15.82 | 0.26 | 1.67 | 15.57 | 15.83 | 15.53 | 212296 |
| 1728450900 | 15.56 | 0.06 | 0.39 | 15.58 | 15.725 | 15.48 | 138951 |
| 1728364500 | 15.5 | 0.22 | 1.44 | 15.3 | 15.73 | 15.3 | 102816 |
| 1728278100 | 15.28 | 0.08 | 0.53 | 15.27 | 15.39 | 15.22 | 173281 |
| 1728022500 | 15.2 | 0.2 | 1.33 | 14.95 | 15.32 | 14.94 | 198993 |
| 1727936100 | 15 | -0.09 | -0.60 | 15.12 | 15.15 | 14.9 | 231904 |
| 1727849700 | 15.09 | -0.1 | -0.66 | 15.15 | 15.195 | 15.06 | 148545 |
| 1727763300 | 15.19 | -0.14 | -0.91 | 15.19 | 15.29 | 15.08 | 179330 |
| 1727676900 | 15.33 | 0.27 | 1.79 | 15.12 | 15.33 | 15.08 | 205535 |
| 1727417700 | 15.06 | -0.01 | -0.07 | 15.11 | 15.32 | 15.05 | 126429 |
| 1727331300 | 15.07 | 0.25 | 1.69 | 14.97 | 15.17 | 14.94 | 218370 |
| 1727244900 | 14.82 | -0.24 | -1.59 | 15.13 | 15.21 | 14.78 | 246597 |
| 1727158500 | 15.06 | 0.08 | 0.53 | 14.91 | 15.25 | 14.88 | 173998 |
| 1727072100 | 14.98 | 0.06 | 0.40 | 14.85 | 14.99 | 14.625 | 359936 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
