Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.022 | 100442 | 0.02458856 | DE |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.022 | 117392 | 0.02498919 | DE |
| 12 | -0.001 | -4.7619047619 | 0.021 | 0.049 | 0.02 | 450980 | 0.02897685 | DE |
| 26 | -0.006 | -23.0769230769 | 0.026 | 0.049 | 0.02 | 399318 | 0.02963264 | DE |
| 52 | 0.009 | 81.8181818182 | 0.011 | 0.049 | 0.011 | 617901 | 0.02453387 | DE |
| 156 | 0.009 | 81.8181818182 | 0.011 | 0.049 | 0.011 | 617901 | 0.02453387 | DE |
| 260 | 0.009 | 81.8181818182 | 0.011 | 0.049 | 0.011 | 617901 | 0.02453387 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738214100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 263135 |
| 1738127700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738041300 | 0.022 | -0.003 | -12.00 | 0.024 | 0.024 | 0.022 | 41326 |
| 1737695700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56386 |
| 1737609300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 203614 |
| 1737522900 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 174985 |
| 1737436500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737350100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737090900 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 50000 |
| 1737004500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 215000 |
| 1736918100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 150000 |
| 1736831700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736745300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736486100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736313300 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 35000 |
| 1736226900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2049 |
| 1736140500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 92951 |
| 1735881300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 270000 |
| 1735790460 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735617660 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 100000 |
| 1735535700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735276500 | 0.024 | 0.002 | 9.09 | 0.025 | 0.025 | 0.02 | 1110000 |
| 1735017300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734930900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734671700 | 0.022 | -0.005 | -18.52 | 0.022 | 0.022 | 0.022 | 437019 |
| 1734585300 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 312981 |
| 1734498900 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 596722 |
| 1734412500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734326100 | 0.03 | -0.018 | -37.50 | 0.029 | 0.035 | 0.02 | 2227716 |
| 1734066900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733980500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733894100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733807700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733721300 | 0.048 | 0.006 | 14.29 | 0.048 | 0.049 | 0.048 | 239681 |
| 1733462100 | 0.042 | 0.006 | 16.67 | 0.0429999 | 0.048 | 0.041 | 1105421 |
| 1733375700 | 0.036 | 0.006 | 20.00 | 0.035 | 0.038 | 0.035 | 393858 |
| 1733289300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 600000 |
| 1733202900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733116500 | 0.03 | 0.001 | 3.45 | 0.028 | 0.032 | 0.028 | 1748413 |
| 1732857300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732770900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732684500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732598100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732511700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732252500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732166100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732079700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 172000 |
| 1731993300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731906900 | 0.03 | 0.006 | 25.00 | 0.03 | 0.03 | 0.03 | 28616 |
| 1731647700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 171384 |
| 1731561300 | 0.024 | 0.003 | 14.29 | 0.028 | 0.028 | 0.024 | 1341333 |
| 1731474900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731388500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731302100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 300000 |
| 1731042900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730956500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730870100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730783700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730697300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
