Dados Históricos Minbos Resources Ltd - MNBOB | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.018	0.018	0.018	255556	0.018	DE
4	0	0	0.018	0.018	0.018	172222	0.018	DE
12	-0.011	-37.9310344828	0.029	0.035	0.018	318151	0.02421514	DE
26	-0.012	-40	0.03	0.049	0.018	384652	0.02757912	DE
52	0.007	63.6363636364	0.011	0.049	0.011	565737	0.0241711	DE
156	0.007	63.6363636364	0.011	0.049	0.011	565737	0.0241711	DE
260	0.007	63.6363636364	0.011	0.049	0.011	565737	0.0241711	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741324500	0.018	0	0.00	0.018	0.018	0.018	0
1741238100	0.018	0	0.00	0.018	0.018	0.018	55484
1741151700	0.018	0	0.00	0.018	0.018	0.018	44516
1741065300	0.018	0	0.00	0.018	0.018	0.018	377778
1740978900	0.018	0	0.00	0.018	0.018	0.018	544444
1740719700	0.018	0	0.00	0.018	0.018	0.018	113262
1740633300	0.018	0	0.00	0.018	0.018	0.018	29515
1740546900	0.018	0	0.00	0.018	0.018	0.018	0
1740460500	0.018	0	0.00	0.018	0.018	0.018	0
1740374100	0.018	0	0.00	0.018	0.018	0.018	0
1740114900	0.018	0	0.00	0.018	0.018	0.018	200000
1740028500	0.018	0	0.00	0.018	0.018	0.018	0
1739942100	0.018	0	0.00	0.018	0.018	0.018	0
1739855700	0.018	0	0.00	0.018	0.018	0.018	0
1739769300	0.018	0	0.00	0.018	0.018	0.018	0
1739510100	0.018	0	0.00	0.018	0.018	0.018	0
1739423700	0.018	0	0.00	0.018	0.018	0.018	0
1739337300	0.018	0	0.00	0.018	0.018	0.018	0
1739250900	0.018	-0.002	-10.00	0.018	0.018	0.018	12777
1739164500	0.02	0	0.00	0.02	0.02	0.02	0
1738905300	0.02	0	0.00	0.02	0.02	0.02	900000
1738818900	0.02	0	0.00	0.02	0.02	0.02	0
1738732500	0.02	0	0.00	0.02	0.02	0.02	0
1738646100	0.02	0	0.00	0.02	0.02	0.02	0
1738559700	0.02	0	0.00	0.02	0.02	0.02	291571
1738300500	0.02	0	0.00	0.02	0.02	0.02	0
1738214100	0.02	-0.002	-9.09	0.022	0.022	0.02	263135
1738127700	0.022	0	0.00	0.022	0.022	0.022	0
1738041300	0.022	-0.003	-12.00	0.024	0.024	0.022	41326
1737695700	0.025	0	0.00	0.025	0.025	0.025	56386
1737609300	0.025	0.001	4.17	0.025	0.025	0.025	203614
1737522900	0.024	0	0.00	0.024	0.025	0.024	174985
1737436500	0.024	0	0.00	0.024	0.024	0.024	0
1737350100	0.024	0	0.00	0.024	0.024	0.024	0
1737090900	0.024	0.002	9.09	0.024	0.024	0.024	50000
1737004500	0.022	-0.001	-4.35	0.023	0.023	0.022	215000
1736918100	0.023	0	0.00	0.023	0.023	0.023	150000
1736831700	0.023	0	0.00	0.023	0.023	0.023	0
1736745300	0.023	0	0.00	0.023	0.023	0.023	0
1736486100	0.023	0	0.00	0.023	0.023	0.023	0
1736399700	0.023	0	0.00	0.023	0.023	0.023	0
1736313300	0.023	-0.002	-8.00	0.023	0.023	0.023	35000
1736226900	0.025	0	0.00	0.025	0.025	0.025	2049
1736140500	0.025	-0.005	-16.67	0.025	0.025	0.025	92951
1735881300	0.03	0.005	20.00	0.03	0.03	0.03	270000
1735790460	0.025	0	0.00	0.025	0.025	0.025	0
1735617660	0.025	0.001	4.17	0.025	0.025	0.025	100000
1735535700	0.024	0	0.00	0.024	0.024	0.024	0
1735276500	0.024	0.002	9.09	0.025	0.025	0.02	1110000
1735017300	0.022	0	0.00	0.022	0.022	0.022	0
1734930900	0.022	0	0.00	0.022	0.022	0.022	0
1734671700	0.022	-0.005	-18.52	0.022	0.022	0.022	437019
1734585300	0.027	0.001	3.85	0.026	0.027	0.026	312981
1734498900	0.026	-0.004	-13.33	0.03	0.03	0.026	596722
1734412500	0.03	0	0.00	0.03	0.03	0.03	0
1734326100	0.03	-0.018	-37.50	0.029	0.035	0.02	2227716
1734066900	0.048	0	0.00	0.048	0.048	0.048	0
1733980500	0.048	0	0.00	0.048	0.048	0.048	0
1733894100	0.048	0	0.00	0.048	0.048	0.048	0
1733807700	0.048	0	0.00	0.048	0.048	0.048	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Minbos Resources Ltd (MNBOB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Minbos Resources Ltd (MNBOB) Histórico

Minbos Resources Ltd (MNBOB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios