Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -15.1515151515 | 0.33 | 0.33 | 0.27 | 20963 | 0.29 | DE |
| 4 | 0.01 | 3.7037037037 | 0.27 | 0.42 | 0.21 | 44695 | 0.28892334 | DE |
| 12 | 0.075 | 36.5853658537 | 0.205 | 1.5 | 0.205 | 179921 | 0.62006381 | DE |
| 26 | 0.075 | 36.5853658537 | 0.205 | 1.5 | 0.205 | 179921 | 0.62006381 | DE |
| 52 | 0.075 | 36.5853658537 | 0.205 | 1.5 | 0.205 | 179921 | 0.62006381 | DE |
| 156 | 0.075 | 36.5853658537 | 0.205 | 1.5 | 0.205 | 179921 | 0.62006381 | DE |
| 260 | 0.21 | 300 | 0.07 | 1.5 | 0.042 | 220779 | 0.39594439 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735622100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735535700 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 4601 |
| 1735276500 | 0.29 | -0.04 | -12.12 | 0.33 | 0.33 | 0.27 | 37325 |
| 1735014060 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.33 | 2600 |
| 1734930900 | 0.35 | -0.03 | -7.89 | 0.39 | 0.39 | 0.33 | 102813 |
| 1734671700 | 0.38 | 0.05 | 15.15 | 0.355 | 0.42 | 0.355 | 45861 |
| 1734585300 | 0.33 | 0.06 | 22.22 | 0.29 | 0.34 | 0.29 | 45202 |
| 1734498900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 10786 |
| 1734412500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 471 |
| 1734326100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 13500 |
| 1734066900 | 0.27 | -0.005 | -1.82 | 0.265 | 0.27 | 0.245 | 32920 |
| 1733980500 | 0.275 | 0.035 | 14.58 | 0.24 | 0.29 | 0.24 | 214905 |
| 1733894100 | 0.24 | 0.02 | 9.09 | 0.235 | 0.24 | 0.235 | 83802 |
| 1733807700 | 0.22 | 0.01 | 4.76 | 0.225 | 0.225 | 0.22 | 9180 |
| 1733721300 | 0.21 | -0.04 | -16.00 | 0.24 | 0.24 | 0.21 | 26543 |
| 1733462100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733375700 | 0.25 | 0.005 | 2.04 | 0.27 | 0.27 | 0.25 | 39923 |
| 1733289300 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 38246 |
| 1733202900 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.23 | 54483 |
| 1733116500 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.235 | 266655 |
| 1732857300 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 29654 |
| 1732770900 | 0.27 | -0.015 | -5.26 | 0.275 | 0.275 | 0.26 | 35681 |
| 1732684500 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.2849999 | 0.27 | 53454 |
| 1732598100 | 0.27 | -0.035 | -11.48 | 0.305 | 0.31 | 0.265 | 74134 |
| 1732511700 | 0.305 | -0.015 | -4.69 | 0.3449999 | 0.3449999 | 0.305 | 38191 |
| 1732252500 | 0.32 | -0.02 | -5.88 | 0.355 | 0.4 | 0.32 | 93098 |
| 1732166100 | 0.34 | 0.01 | 3.03 | 0.34 | 0.355 | 0.325 | 103226 |
| 1732079700 | 0.33 | -0.08 | -19.51 | 0.4 | 0.4 | 0.33 | 261265 |
| 1731993300 | 0.4099999 | -0.03 | -6.82 | 0.495 | 0.54 | 0.38 | 568089 |
| 1731906900 | 0.44 | -0.095 | -17.76 | 0.525 | 0.525 | 0.42 | 277328 |
| 1731647700 | 0.535 | -0.045 | -7.76 | 0.585 | 0.62 | 0.52 | 155758 |
| 1731561300 | 0.58 | 0 | 0.00 | 0.58 | 0.605 | 0.525 | 210306 |
| 1731474900 | 0.58 | -0.14 | -19.44 | 0.715 | 0.72 | 0.5699999 | 299016 |
| 1731388500 | 0.72 | -0.14 | -16.28 | 0.8199999 | 0.825 | 0.665 | 425218 |
| 1731302100 | 0.86 | -0.21 | -19.63 | 1.11 | 1.24 | 0.8 | 910697 |
| 1731042900 | 1.07 | 0.39 | 57.35 | 0.68 | 1.27 | 0.68 | 845653 |
| 1730956500 | 0.68 | -0.77 | -53.10 | 1.29 | 1.29 | 0.56 | 1022214 |
| 1730870100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730783700 | 1.45 | 0.56 | 62.01 | 1.03 | 1.5 | 1.03 | 70118 |
| 1730697300 | 0.895 | 0.455 | 103.41 | 0.48 | 0.895 | 0.465 | 368800 |
| 1730438100 | 0.44 | 0.175 | 66.04 | 0.275 | 0.5 | 0.275 | 121676 |
| 1730351700 | 0.265 | 0.03 | 12.77 | 0.23 | 0.265 | 0.23 | 182083 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
