Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 6.06060606061 | 13.2 | 14.055 | 13.09 | 129552 | 13.71598644 | DE |
| 4 | 1.05 | 8.10810810811 | 12.95 | 14.055 | 12.86 | 238403 | 13.3769692 | DE |
| 12 | 1.14 | 8.86469673406 | 12.86 | 14.055 | 12.26 | 193358 | 12.94342719 | DE |
| 26 | 1.23 | 9.63194988254 | 12.77 | 14.055 | 11.38 | 239218 | 12.65939087 | DE |
| 52 | -0.86 | -5.78734858681 | 14.86 | 14.95 | 11.38 | 237839 | 13.14537545 | DE |
| 156 | 4.38 | 45.5301455301 | 9.62 | 15.25 | 8.68 | 265603 | 12.58375038 | DE |
| 260 | -2.96 | -17.4528301887 | 16.96 | 18.15 | 7.77 | 344524 | 11.75901949 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 14 | 0.05 | 0.36 | 13.83 | 14.055 | 13.83 | 154841 |
| 1735535700 | 13.95 | 0.02 | 0.14 | 13.88 | 13.99 | 13.85 | 119891 |
| 1735276500 | 13.93 | 0.09 | 0.65 | 13.85 | 13.96 | 13.72 | 138679 |
| 1735014060 | 13.84 | 0.35 | 2.59 | 13.5 | 13.84 | 13.42 | 76607 |
| 1734930900 | 13.49 | 0.19 | 1.43 | 13.2 | 13.52 | 13.09 | 173371 |
| 1734671700 | 13.3 | -0.17 | -1.26 | 13.01 | 13.45 | 12.97 | 346542 |
| 1734585300 | 13.47 | -0.06 | -0.44 | 13.32 | 13.48 | 13.29 | 280340 |
| 1734498900 | 13.53 | 0.09 | 0.67 | 13.52 | 13.56 | 13.37 | 247981 |
| 1734412500 | 13.44 | 0.11 | 0.83 | 13.31 | 13.51 | 13.2 | 162377 |
| 1734326100 | 13.33 | -0.01 | -0.07 | 13.35 | 13.545 | 13.31 | 156276 |
| 1734066900 | 13.34 | -0.27 | -1.98 | 13.52 | 13.52 | 13.25 | 189459 |
| 1733980500 | 13.61 | 0.21 | 1.57 | 13.48 | 13.64 | 13.37 | 176329 |
| 1733894100 | 13.4 | -0.01 | -0.07 | 13.42 | 13.49 | 13.295 | 165800 |
| 1733807700 | 13.41 | -0.15 | -1.07 | 13.56 | 13.63 | 13.33 | 233823 |
| 1733721300 | 13.555 | -0.05 | -0.33 | 13.56 | 13.62 | 13.46 | 217698 |
| 1733462100 | 13.6 | 0.12 | 0.89 | 13.42 | 13.63 | 13.39 | 326149 |
| 1733375700 | 13.48 | 0.47 | 3.61 | 13.1 | 13.56 | 13.1 | 373532 |
| 1733289300 | 13.01 | -0.02 | -0.15 | 12.92 | 13.1 | 12.92 | 428811 |
| 1733202900 | 13.03 | 0.01 | 0.08 | 13.03 | 13.1 | 13 | 301803 |
| 1733116500 | 13.02 | 0.25 | 1.96 | 12.95 | 13.06 | 12.86 | 295674 |
| 1732857300 | 12.77 | -0.04 | -0.31 | 12.62 | 12.78 | 12.56 | 182590 |
| 1732770900 | 12.81 | 0.13 | 1.03 | 12.83 | 12.99 | 12.67 | 327370 |
| 1732684500 | 12.68 | 0.03 | 0.24 | 12.69 | 12.74 | 12.59 | 200897 |
| 1732598100 | 12.65 | 0.09 | 0.72 | 12.62 | 12.795 | 12.5 | 246683 |
| 1732511700 | 12.56 | -0.15 | -1.18 | 12.8 | 12.89 | 12.56 | 222350 |
| 1732252500 | 12.71 | 0.22 | 1.76 | 12.65 | 12.77 | 12.48 | 213338 |
| 1732166100 | 12.49 | -0.12 | -0.95 | 12.71 | 12.71 | 12.45 | 252435 |
| 1732079700 | 12.61 | -0.32 | -2.47 | 12.82 | 12.82 | 12.58 | 153659 |
| 1731993300 | 12.93 | 0.44 | 3.52 | 12.4 | 12.98 | 12.4 | 219883 |
| 1731906900 | 12.49 | 0.06 | 0.48 | 12.49 | 12.55 | 12.32 | 162499 |
| 1731647700 | 12.43 | -0.05 | -0.40 | 12.45 | 12.5 | 12.3 | 215819 |
| 1731561300 | 12.48 | 0.15 | 1.22 | 12.5 | 12.5 | 12.3 | 203864 |
| 1731474900 | 12.33 | -0.06 | -0.48 | 12.3 | 12.54 | 12.26 | 221392 |
| 1731388500 | 12.39 | -0.03 | -0.24 | 12.48 | 12.51 | 12.31 | 172474 |
| 1731302100 | 12.42 | -0.36 | -2.82 | 12.81 | 12.9 | 12.39 | 216377 |
| 1731042900 | 12.78 | -0.12 | -0.93 | 12.75 | 12.95 | 12.68 | 138603 |
| 1730956500 | 12.9 | 0.01 | 0.08 | 12.93 | 13.08 | 12.81 | 176090 |
| 1730870100 | 12.89 | 0.24 | 1.90 | 12.75 | 12.92 | 12.66 | 247786 |
| 1730783700 | 12.65 | -0.09 | -0.71 | 12.54 | 12.75 | 12.53 | 90861 |
| 1730697300 | 12.74 | 0.1 | 0.79 | 12.76 | 12.77 | 12.63 | 117235 |
| 1730438100 | 12.64 | 0.03 | 0.24 | 12.57 | 12.66 | 12.48 | 70146 |
| 1730351700 | 12.61 | 0.06 | 0.48 | 12.5 | 12.62 | 12.48 | 145079 |
| 1730265300 | 12.55 | 0.09 | 0.72 | 12.46 | 12.57 | 12.38 | 212177 |
| 1730178900 | 12.46 | 0.03 | 0.24 | 12.59 | 12.67 | 12.29 | 291351 |
| 1730092500 | 12.43 | -0.08 | -0.64 | 12.51 | 12.62 | 12.39 | 151310 |
| 1729833300 | 12.51 | -0.2 | -1.57 | 12.7 | 12.73 | 12.47 | 147871 |
| 1729746900 | 12.71 | -0.02 | -0.16 | 12.75 | 12.83 | 12.59 | 177524 |
| 1729660500 | 12.73 | 0.12 | 0.95 | 12.7 | 12.77 | 12.6 | 211237 |
| 1729574100 | 12.61 | -0.19 | -1.48 | 12.59 | 12.72 | 12.55 | 125955 |
| 1729487700 | 12.8 | 0.21 | 1.67 | 12.8 | 12.84 | 12.7 | 145667 |
| 1729228500 | 12.59 | -0.34 | -2.63 | 12.94 | 12.96 | 12.58 | 122776 |
| 1729142100 | 12.93 | 0.12 | 0.94 | 12.97 | 13.07 | 12.86 | 179819 |
| 1729055700 | 12.81 | -0.3 | -2.29 | 13.04 | 13.11 | 12.8 | 133986 |
| 1728969300 | 13.11 | 0.24 | 1.86 | 13 | 13.16 | 12.79 | 224136 |
| 1728882900 | 12.87 | -0.04 | -0.31 | 13 | 13 | 12.79 | 103909 |
| 1728623700 | 12.91 | -0.02 | -0.15 | 12.9 | 13 | 12.5 | 66037 |
| 1728537300 | 12.93 | 0.01 | 0.08 | 12.88 | 13.03 | 12.87 | 72508 |
| 1728450900 | 12.92 | 0.01 | 0.08 | 12.99 | 13.03 | 12.89 | 134358 |
| 1728364500 | 12.91 | 0.06 | 0.47 | 12.77 | 12.97 | 12.76 | 133138 |
| 1728278100 | 12.85 | 0.1 | 0.78 | 12.86 | 12.91 | 12.64 | 92338 |
| 1728022500 | 12.75 | -0.43 | -3.26 | 13.01 | 13.14 | 12.75 | 232767 |
| 1727936100 | 13.18 | 0.36 | 2.81 | 12.85 | 13.19 | 12.79 | 334312 |
| 1727849700 | 12.82 | -0.18 | -1.38 | 13 | 13 | 12.73 | 144348 |
| 1727763300 | 13 | 0.1 | 0.78 | 12.92 | 13.1 | 12.9 | 285581 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
