Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.195185426155 | 15.37 | 15.84 | 15.23 | 177138 | 15.44108472 | DE |
| 4 | 0.74 | 5.06849315068 | 14.6 | 15.84 | 13.96 | 192093 | 14.86622368 | DE |
| 12 | 2.84 | 22.72 | 12.5 | 15.84 | 12.3 | 213447 | 13.78250114 | DE |
| 26 | 3.89 | 33.9737991266 | 11.45 | 15.84 | 11.44 | 218865 | 13.07023191 | DE |
| 52 | 1.76 | 12.9602356406 | 13.58 | 15.84 | 11.38 | 239065 | 13.21852363 | DE |
| 156 | 6.27 | 69.1289966924 | 9.07 | 15.84 | 8.88 | 262980 | 12.74700316 | DE |
| 260 | -2.07 | -11.8897185526 | 17.41 | 17.72 | 7.77 | 342496 | 11.72871051 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 15.34 | -0.16 | -1.03 | 15.6 | 15.6 | 15.29 | 111755 |
| 1738818900 | 15.5 | 0.2 | 1.31 | 15.63 | 15.77 | 15.32 | 174131 |
| 1738732500 | 15.3 | -0.02 | -0.13 | 15.23 | 15.4 | 15.23 | 244870 |
| 1738646100 | 15.32 | -0.15 | -0.97 | 15.59 | 15.59 | 15.26 | 172945 |
| 1738559700 | 15.47 | -0.24 | -1.53 | 15.24 | 15.68 | 15.24 | 183621 |
| 1738300500 | 15.71 | 0.18 | 1.16 | 15.56 | 15.84 | 15.51 | 138357 |
| 1738214100 | 15.53 | 0.05 | 0.36 | 15.37 | 15.71 | 15.32 | 145899 |
| 1738127700 | 15.475 | 0.04 | 0.23 | 15.27 | 15.55 | 15 | 308360 |
| 1738041300 | 15.44 | 0.56 | 3.76 | 15 | 15.5 | 15 | 392247 |
| 1737695700 | 14.88 | 0.87 | 6.21 | 14.38 | 14.91 | 14.16 | 290741 |
| 1737609300 | 14.01 | -0.21 | -1.48 | 14.05 | 14.21 | 13.96 | 161947 |
| 1737522900 | 14.22 | -0.15 | -1.04 | 14.41 | 14.45 | 14.2 | 137214 |
| 1737436500 | 14.37 | 0.12 | 0.84 | 14.47 | 14.47 | 14.23 | 91137 |
| 1737350100 | 14.25 | 0.04 | 0.28 | 14.2 | 14.33 | 14.16 | 82338 |
| 1737090900 | 14.21 | -0.03 | -0.21 | 14.41 | 14.41 | 14.13 | 93570 |
| 1737004500 | 14.24 | -0.22 | -1.52 | 14.39 | 14.4 | 14.04 | 240548 |
| 1736918100 | 14.46 | -0.06 | -0.41 | 14.37 | 14.68 | 14.37 | 120915 |
| 1736831700 | 14.52 | 0.15 | 1.04 | 14.5 | 14.53 | 14.37 | 107332 |
| 1736745300 | 14.37 | -0.18 | -1.24 | 14.42 | 14.54 | 14.11 | 258808 |
| 1736486100 | 14.55 | 0.07 | 0.48 | 14.57 | 14.59 | 14.36 | 129635 |
| 1736399700 | 14.48 | -0.03 | -0.21 | 14.6 | 14.75 | 14.33 | 349288 |
| 1736313300 | 14.51 | -0.05 | -0.34 | 14.5 | 14.58 | 14.33 | 208973 |
| 1736226900 | 14.56 | 0.1 | 0.69 | 14.48 | 14.65 | 14.38 | 280488 |
| 1736140500 | 14.46 | 0.28 | 1.97 | 14.31 | 14.57 | 14.28 | 336778 |
| 1735881300 | 14.18 | 0.18 | 1.29 | 13.99 | 14.22 | 13.96 | 175506 |
| 1735794900 | 14 | 0 | 0.00 | 13.93 | 14.05 | 13.83 | 134146 |
| 1735617660 | 14 | 0.05 | 0.36 | 13.83 | 14.055 | 13.83 | 154841 |
| 1735535700 | 13.95 | 0.02 | 0.14 | 13.88 | 13.99 | 13.85 | 119891 |
| 1735276500 | 13.93 | 0.09 | 0.65 | 13.85 | 13.96 | 13.72 | 138679 |
| 1735014060 | 13.84 | 0.35 | 2.59 | 13.5 | 13.84 | 13.42 | 76607 |
| 1734930900 | 13.49 | 0.19 | 1.43 | 13.2 | 13.52 | 13.09 | 173371 |
| 1734671700 | 13.3 | -0.17 | -1.26 | 13.01 | 13.45 | 12.97 | 346542 |
| 1734585300 | 13.47 | -0.06 | -0.44 | 13.32 | 13.48 | 13.29 | 280340 |
| 1734498900 | 13.53 | 0.09 | 0.67 | 13.52 | 13.56 | 13.37 | 247981 |
| 1734412500 | 13.44 | 0.11 | 0.83 | 13.31 | 13.51 | 13.2 | 162377 |
| 1734326100 | 13.33 | -0.01 | -0.07 | 13.35 | 13.545 | 13.31 | 156276 |
| 1734066900 | 13.34 | -0.27 | -1.98 | 13.52 | 13.52 | 13.25 | 189459 |
| 1733980500 | 13.61 | 0.21 | 1.57 | 13.48 | 13.64 | 13.37 | 176329 |
| 1733894100 | 13.4 | -0.01 | -0.07 | 13.42 | 13.49 | 13.295 | 165800 |
| 1733807700 | 13.41 | -0.15 | -1.07 | 13.56 | 13.63 | 13.33 | 233823 |
| 1733721300 | 13.555 | -0.05 | -0.33 | 13.56 | 13.62 | 13.46 | 217698 |
| 1733462100 | 13.6 | 0.12 | 0.89 | 13.42 | 13.63 | 13.39 | 326149 |
| 1733375700 | 13.48 | 0.47 | 3.61 | 13.1 | 13.56 | 13.1 | 373532 |
| 1733289300 | 13.01 | -0.02 | -0.15 | 12.92 | 13.1 | 12.92 | 428811 |
| 1733202900 | 13.03 | 0.01 | 0.08 | 13.03 | 13.1 | 13 | 301803 |
| 1733116500 | 13.02 | 0.25 | 1.96 | 12.95 | 13.06 | 12.86 | 295674 |
| 1732857300 | 12.77 | -0.04 | -0.31 | 12.62 | 12.78 | 12.56 | 182590 |
| 1732770900 | 12.81 | 0.13 | 1.03 | 12.83 | 12.99 | 12.67 | 327370 |
| 1732684500 | 12.68 | 0.03 | 0.24 | 12.69 | 12.74 | 12.59 | 200897 |
| 1732598100 | 12.65 | 0.09 | 0.72 | 12.62 | 12.795 | 12.5 | 246683 |
| 1732511700 | 12.56 | -0.15 | -1.18 | 12.8 | 12.89 | 12.56 | 222350 |
| 1732252500 | 12.71 | 0.22 | 1.76 | 12.65 | 12.77 | 12.48 | 213338 |
| 1732166100 | 12.49 | -0.12 | -0.95 | 12.71 | 12.71 | 12.45 | 252435 |
| 1732079700 | 12.61 | -0.32 | -2.47 | 12.82 | 12.82 | 12.58 | 153659 |
| 1731993300 | 12.93 | 0.44 | 3.52 | 12.4 | 12.98 | 12.4 | 219883 |
| 1731906900 | 12.49 | 0.06 | 0.48 | 12.49 | 12.55 | 12.32 | 162499 |
| 1731647700 | 12.43 | -0.05 | -0.40 | 12.45 | 12.5 | 12.3 | 215819 |
| 1731561300 | 12.48 | 0.15 | 1.22 | 12.5 | 12.5 | 12.3 | 203864 |
| 1731474900 | 12.33 | -0.06 | -0.48 | 12.3 | 12.54 | 12.26 | 221392 |
| 1731388500 | 12.39 | -0.03 | -0.24 | 12.48 | 12.51 | 12.31 | 172474 |
| 1731302100 | 12.42 | -0.36 | -2.82 | 12.81 | 12.9 | 12.39 | 216377 |
| 1731042900 | 12.78 | -0.12 | -0.93 | 12.75 | 12.95 | 12.68 | 138603 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
