Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 7.16 | 0.16 | 2.29 | 7.02 | 7.21 | 7.02 | 43538 |
| 1740719700 | 7 | -0.22 | -3.05 | 7.22 | 7.22 | 6.99 | 44591 |
| 1740633300 | 7.22 | 0 | 0.00 | 7.29 | 7.31 | 7.22 | 129602 |
| 1740546900 | 7.22 | -0.03 | -0.41 | 7.2 | 7.24 | 7.18 | 47279 |
| 1740460500 | 7.25 | 0.02 | 0.28 | 7.32 | 7.32 | 7.22 | 84554 |
| 1740374100 | 7.23 | -0.17 | -2.30 | 7.28 | 7.28 | 7.21 | 73566 |
| 1740114900 | 7.4 | 0.01 | 0.14 | 7.41 | 7.52 | 7.4 | 41523 |
| 1740028500 | 7.39 | 0.02 | 0.27 | 7.36 | 7.39 | 7.33 | 69539 |
| 1739942100 | 7.37 | 0.01 | 0.14 | 7.39 | 7.4 | 7.34 | 84563 |
| 1739855700 | 7.36 | 0.03 | 0.41 | 7.33 | 7.36 | 7.29 | 48460 |
| 1739769300 | 7.33 | -0.21 | -2.79 | 7.28 | 7.43 | 7.28 | 24776 |
| 1739510100 | 7.54 | -0.01 | -0.13 | 7.55 | 7.6 | 7.49 | 62327 |
| 1739423700 | 7.55 | 0.2 | 2.72 | 7.59 | 7.6 | 7.52 | 51268 |
| 1739337300 | 7.35 | -0.18 | -2.39 | 7.45 | 7.6 | 7.34 | 67564 |
| 1739250900 | 7.53 | 0.19 | 2.59 | 7.46 | 7.6 | 7.45 | 66965 |
| 1739164500 | 7.34 | -0.01 | -0.14 | 7.3 | 7.36 | 7.16 | 17034 |
| 1738905300 | 7.35 | 0 | 0.00 | 7.35 | 7.38 | 7.3 | 27266 |
| 1738818900 | 7.35 | 0.17 | 2.37 | 7.33 | 7.39 | 7.31 | 130112 |
| 1738732500 | 7.18 | 0.12 | 1.70 | 7.11 | 7.32 | 7.11 | 59040 |
| 1738646100 | 7.06 | 0.2 | 2.92 | 6.91 | 7.1 | 6.72 | 120935 |
| 1738559700 | 6.86 | -0.18 | -2.56 | 7 | 7.07 | 6.85 | 138772 |
| 1738300500 | 7.04 | 0.23 | 3.38 | 6.78 | 7.15 | 6.78 | 128926 |
| 1738214100 | 6.81 | 0.08 | 1.19 | 6.73 | 6.83 | 6.73 | 125449 |
| 1738127700 | 6.73 | 0.1 | 1.51 | 6.68 | 6.76 | 6.66 | 108542 |
| 1738041300 | 6.63 | -0.11 | -1.63 | 6.65 | 6.72 | 6.63 | 170904 |
| 1737695700 | 6.74 | 0.05 | 0.75 | 6.68 | 6.76 | 6.67 | 30770 |
| 1737609300 | 6.69 | -0.07 | -1.04 | 6.74 | 6.74 | 6.62 | 29415 |
| 1737522900 | 6.76 | 0.06 | 0.90 | 6.76 | 6.76 | 6.72 | 25689 |
| 1737436500 | 6.7 | 0.07 | 1.06 | 6.68 | 6.71 | 6.64 | 15055 |
| 1737350100 | 6.63 | 0.04 | 0.61 | 6.55 | 6.65 | 6.54 | 67123 |
| 1737090900 | 6.59 | -0.05 | -0.75 | 6.63 | 6.63 | 6.5599999 | 17428 |
| 1737004500 | 6.64 | 0.07 | 1.07 | 6.63 | 6.64 | 6.61 | 42813 |
| 1736918100 | 6.57 | 0.11 | 1.62 | 6.55 | 6.59 | 6.55 | 7727 |
| 1736831700 | 6.465 | -0.08 | -1.15 | 6.49 | 6.49 | 6.45 | 7979 |
| 1736745300 | 6.54 | -0.08 | -1.21 | 6.61 | 6.62 | 6.54 | 23833 |
| 1736486100 | 6.62 | 0.1 | 1.53 | 6.5199999 | 6.98 | 6.5199999 | 13941 |
| 1736399700 | 6.5199999 | 0.18 | 2.84 | 6.42 | 6.54 | 6.42 | 33508 |
| 1736313300 | 6.34 | 0.06 | 0.96 | 6.33 | 6.39 | 6.33 | 5090 |
| 1736226900 | 6.28 | -0.1 | -1.57 | 6.35 | 6.37 | 6.26 | 21705 |
| 1736140500 | 6.38 | -0.08 | -1.24 | 6.5 | 6.5 | 6.36 | 15065 |
| 1735881300 | 6.46 | 0.24 | 3.86 | 6.41 | 6.47 | 6.4 | 11651 |
| 1735794900 | 6.22 | 0.05 | 0.81 | 6.14 | 6.23 | 6.14 | 21041 |
| 1735617660 | 6.17 | -0.15 | -2.37 | 6.26 | 6.2699999 | 6.13 | 8554 |
| 1735535700 | 6.32 | 0 | 0.00 | 6.33 | 6.34 | 6.3 | 4671 |
| 1735276500 | 6.32 | 0.04 | 0.64 | 6.26 | 6.43 | 6.26 | 7783 |
| 1735014060 | 6.28 | -0.02 | -0.32 | 6.3099999 | 6.32 | 6.28 | 5333 |
| 1734930900 | 6.3 | 0.11 | 1.78 | 6.19 | 6.3099999 | 6.19 | 6608 |
| 1734671700 | 6.19 | -0.11 | -1.75 | 6.2 | 6.215 | 6.0599999 | 43726 |
| 1734585300 | 6.3 | -0.18 | -2.78 | 6.35 | 6.36 | 6.23 | 68263 |
| 1734498900 | 6.48 | -0.04 | -0.61 | 6.5 | 6.5199999 | 6.48 | 897 |
| 1734412500 | 6.5199999 | -0.11 | -1.66 | 6.59 | 6.6 | 6.5 | 85982 |
| 1734326100 | 6.63 | -0.16 | -2.36 | 6.67 | 6.67 | 6.62 | 18635 |
| 1734066900 | 6.79 | -0.21 | -3.00 | 6.95 | 6.95 | 6.79 | 46393 |
| 1733980500 | 7 | 0.09 | 1.30 | 6.95 | 7.01 | 6.95 | 45197 |
| 1733894100 | 6.91 | 0.01 | 0.14 | 6.88 | 6.91 | 6.87 | 33770 |
| 1733807700 | 6.9 | 0.18 | 2.68 | 6.95 | 6.97 | 6.9 | 17977 |
| 1733721300 | 6.72 | -0.19 | -2.75 | 6.93 | 7.09 | 6.69 | 10872 |
| 1733462100 | 6.91 | 0 | 0.00 | 6.945 | 7 | 6.88 | 30218 |
| 1733375700 | 6.91 | 0 | 0.00 | 6.93 | 6.99 | 6.87 | 16535 |
| 1733289300 | 6.91 | 0.23 | 3.44 | 6.91 | 6.93 | 6.81 | 41432 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
