Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 127.69 | -2.22 | -1.71 | 127.5 | 128.9 | 127.01 | 28152 |
| 1741065300 | 129.91 | -0.87 | -0.67 | 130.43 | 130.43 | 129.32 | 19573 |
| 1740978900 | 130.78 | 1.13 | 0.87 | 130 | 131.02 | 130 | 36189 |
| 1740719700 | 129.65 | -0.25 | -0.19 | 129.4 | 129.66 | 129.13999 | 30704 |
| 1740633300 | 129.9 | -0.1 | -0.08 | 130.13999 | 130.13999 | 129.11 | 21367 |
| 1740546900 | 130 | 0.99 | 0.77 | 129.19999 | 130 | 129.19999 | 14363 |
| 1740460500 | 129.01 | 1.13 | 0.88 | 128.5 | 129.5 | 128.5 | 12938 |
| 1740374100 | 127.88 | -0.23 | -0.18 | 128 | 128.27 | 127.73 | 21546 |
| 1740114900 | 128.11 | -0.43 | -0.33 | 128 | 128.41999 | 128 | 10053 |
| 1740028500 | 128.54 | 0.44 | 0.34 | 128.91999 | 129.25 | 128.44 | 13700 |
| 1739942100 | 128.1 | 0.47 | 0.37 | 127.83 | 128.55 | 127.83 | 24249 |
| 1739855700 | 127.63 | 0.14 | 0.11 | 127.76 | 128.63 | 127.47 | 21600 |
| 1739769300 | 127.49 | -1.11 | -0.86 | 127.89 | 128.47 | 127.31 | 18764 |
| 1739510100 | 128.6 | -0.4 | -0.31 | 128.81 | 129.88 | 128.51 | 18762 |
| 1739423700 | 129 | 0.05 | 0.04 | 129.88999 | 129.88999 | 128.93 | 11758 |
| 1739337300 | 128.94999 | -0.23 | -0.18 | 129.13999 | 129.76 | 128.8 | 11430 |
| 1739250900 | 129.18 | -0.22 | -0.17 | 129.33 | 129.33 | 129.03 | 23864 |
| 1739164500 | 129.4 | -0.71 | -0.55 | 130.16 | 130.16 | 129.11 | 17170 |
| 1738905300 | 130.11 | -1.85 | -1.40 | 131.38999 | 131.38999 | 129.87 | 25764 |
| 1738818900 | 131.96 | -0.24 | -0.18 | 131.9 | 132.22999 | 131.38999 | 25869 |
| 1738732500 | 132.19999 | -2.72 | -2.02 | 134.8 | 135.15 | 132.01 | 37643 |
| 1738646100 | 134.91999 | -0.87 | -0.64 | 136.6 | 137.22999 | 134.69999 | 18070 |
| 1738559700 | 135.79 | -0.64 | -0.47 | 137.99 | 137.99 | 135.3 | 42056 |
| 1738300500 | 136.43 | 0.73 | 0.54 | 136.02 | 137.32 | 136.02 | 15160 |
| 1738214100 | 135.69999 | -0.48 | -0.35 | 135.32 | 136.18 | 135 | 28314 |
| 1738127700 | 136.18 | -0.07 | -0.05 | 135.8 | 136.37 | 135.69999 | 14834 |
| 1738041300 | 136.25 | 1.95 | 1.45 | 135.22 | 136.34 | 135.22 | 12375 |
| 1737695700 | 134.3 | -0.2 | -0.15 | 134.55 | 135 | 134.11 | 17433 |
| 1737609300 | 134.5 | -0.14 | -0.10 | 134.99 | 134.99 | 134.46 | 16426 |
| 1737522900 | 134.63999 | 1.15 | 0.86 | 133.51 | 134.97999 | 133.51 | 17718 |
| 1737436500 | 133.49 | -0.38 | -0.28 | 133.69 | 134.12 | 133.22999 | 23747 |
| 1737350100 | 133.87 | 0.31 | 0.23 | 134.99 | 134.99 | 133.75 | 16573 |
| 1737090900 | 133.56 | 1.15 | 0.87 | 133 | 133.72 | 132.99 | 14887 |
| 1737004500 | 132.41 | 0.63 | 0.48 | 132.38999 | 132.59 | 131.84 | 9025 |
| 1736918100 | 131.78 | 0.06 | 0.05 | 132.15 | 132.59 | 131.72999 | 10825 |
| 1736831700 | 131.72 | 0.99 | 0.76 | 131 | 131.94999 | 130.99 | 10356 |
| 1736745300 | 130.72999 | -1.29 | -0.98 | 131.05 | 131.4 | 130.13 | 10704 |
| 1736486100 | 132.02 | 0.15 | 0.11 | 132.25 | 132.25 | 131.5 | 11797 |
| 1736399700 | 131.87 | 0.27 | 0.21 | 132.01 | 132.01 | 131.61 | 4975 |
| 1736313300 | 131.6 | 0.3 | 0.23 | 132 | 132.47 | 131.16 | 9710 |
| 1736226900 | 131.3 | -0.25 | -0.19 | 132.3 | 132.32 | 131.22999 | 8967 |
| 1736140500 | 131.55 | 0.15 | 0.11 | 131.51 | 132.47999 | 131.25 | 7659 |
| 1735881300 | 131.4 | -1.6 | -1.20 | 131.59 | 131.59 | 131.21 | 5039 |
| 1735794900 | 133 | 1.33 | 1.01 | 131.71 | 134.19999 | 131.71 | 4942 |
| 1735617660 | 131.66999 | -0.95 | -0.72 | 131.76 | 131.76 | 131.41 | 8396 |
| 1735535700 | 132.62 | -1.51 | -1.13 | 133.85 | 133.85 | 132.51 | 10147 |
| 1735276500 | 134.13 | 1.38 | 1.04 | 132.8 | 134.79 | 132.8 | 7493 |
| 1735014060 | 132.75 | -0.09 | -0.07 | 132.75 | 134.97999 | 132.44 | 5921 |
| 1734930900 | 132.84 | 1.59 | 1.21 | 132.56 | 134.11 | 132.43 | 10237 |
| 1734671700 | 131.25 | -0.6 | -0.46 | 131.5 | 131.57 | 131 | 18864 |
| 1734585300 | 131.85 | -2.21 | -1.65 | 132.29 | 133.86 | 131.78 | 19181 |
| 1734498900 | 134.06 | 0.46 | 0.34 | 133.63 | 134.11 | 133.31 | 8800 |
| 1734412500 | 133.6 | 0.32 | 0.24 | 134 | 134.79 | 133.1 | 12808 |
| 1734326100 | 133.28 | -0.74 | -0.55 | 133.94 | 133.94999 | 133.12 | 16555 |
| 1734066900 | 134.02 | 0.74 | 0.56 | 133.6 | 134.26 | 133.6 | 12562 |
| 1733980500 | 133.28 | -1.28 | -0.95 | 134.47999 | 134.47999 | 133.12 | 14628 |
| 1733894100 | 134.56 | -0.22 | -0.16 | 135.37 | 135.38 | 134.3 | 11470 |
| 1733807700 | 134.78 | 0.11 | 0.08 | 134.41999 | 134.8 | 133.69 | 12374 |
| 1733721300 | 134.66999 | 1.06 | 0.79 | 134.16 | 134.79 | 133.88 | 10868 |
| 1733462100 | 133.61 | -0.26 | -0.19 | 133.51 | 133.61 | 132.8 | 10012 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
