Dados Históricos Metrics Income Opportunities Trust - MOT | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.015	-0.704225352113	2.13	2.14	2.11	248345	2.13134959	DE
4	-0.015	-0.704225352113	2.13	2.15	2.1	447465	2.12571103	DE
12	-0.045	-2.08333333333	2.16	2.19	2.1	532451	2.15448016	DE
26	-0.085	-3.86363636364	2.2	2.22	2.1	562831	2.17226051	DE
52	-0.055	-2.53456221198	2.17	2.3	2.1	566225	2.18561028	DE
156	-0.135	-6	2.25	2.3	1.78	459748	2.1114555	DE
260	0.045	2.17391304348	2.07	2.3	1.24	379230	2.06512445	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736226900	2.12	-0.01	-0.47	2.14	2.14	2.12	451276
1736140500	2.13	-0.01	-0.47	2.14	2.14	2.12	547525
1735881300	2.14	0.01	0.47	2.13	2.14	2.13	134066
1735794900	2.13	0	0.00	2.13	2.14	2.13	126800
1735617660	2.13	0	0.00	2.13	2.13	2.13	184990
1735535700	2.13	-0.01	-0.47	2.14	2.14	2.13	281960
1735276500	2.14	0.01	0.47	2.13	2.14	2.13	139463
1735014060	2.13	-0.01	-0.47	2.13	2.14	2.13	105044
1734930900	2.14	0.01	0.47	2.12	2.14	2.12	254063
1734671700	2.13	0	0.24	2.12	2.13	2.12	431333
1734585300	2.125	0	0.24	2.12	2.13	2.12	210500
1734498900	2.12	-0.02	-0.93	2.14	2.14	2.12	555987
1734412500	2.14	0	0.00	2.15	2.15	2.12	899867
1734326100	2.14	0.01	0.47	2.14	2.15	2.14	502392
1734066900	2.13	0.01	0.47	2.11	2.14	2.11	579466
1733980500	2.12	0.01	0.47	2.1	2.12	2.1	775717
1733894100	2.11	0	0.00	2.11	2.12	2.1	768799
1733807700	2.11	-0.02	-0.94	2.13	2.13	2.11	1108940
1733721300	2.13	-0.01	-0.23	2.14	2.14	2.12	780329
1733462100	2.1349999	-0.01	-0.23	2.13	2.14	2.13	362631
1733375700	2.14	0.01	0.47	2.14	2.145	2.13	520623
1733289300	2.13	-0.01	-0.47	2.14	2.15	2.13	607632
1733202900	2.14	-0.01	-0.47	2.15	2.15	2.14	589839
1733116500	2.15	0	0.23	2.15	2.15	2.14	533951
1732857300	2.145	-0.02	-0.69	2.16	2.16	2.14	758289
1732770900	2.16	0	0.00	2.17	2.17	2.16	234937
1732684500	2.16	0.01	0.47	2.15	2.16	2.145	1042789
1732598100	2.15	-0.01	-0.46	2.16	2.165	2.15	816554
1732511700	2.16	-0.01	-0.46	2.17	2.17	2.16	597865
1732252500	2.17	0	0.23	2.17	2.17	2.16	530835
1732166100	2.165	-0.02	-0.69	2.18	2.18	2.16	694972
1732079700	2.18	0	0.00	2.17	2.18	2.16	314768
1731993300	2.18	0	0.00	2.18	2.18	2.17	718454
1731906900	2.18	0	0.00	2.17	2.18	2.17	300545
1731647700	2.18	0.01	0.46	2.17	2.18	2.17	472634
1731561300	2.17	-0.01	-0.46	2.18	2.18	2.16	447699
1731474900	2.18	0.01	0.23	2.17	2.18	2.165	1458549
1731388500	2.175	0.01	0.69	2.16	2.18	2.16	619670
1731302100	2.16	-0.01	-0.46	2.18	2.18	2.15	1676159
1731042900	2.17	-0.01	-0.46	2.17	2.18	2.17	282924
1730956500	2.18	0	0.00	2.17	2.18	2.17	290696
1730870100	2.18	0	0.00	2.18	2.18	2.17	489140
1730783700	2.18	0	0.00	2.18	2.18	2.17	340418
1730697300	2.18	0	0.00	2.18	2.18	2.17	208369
1730438100	2.18	0.01	0.46	2.17	2.18	2.16	320163
1730351700	2.17	-0.01	-0.46	2.16	2.17	2.16	454421
1730265300	2.18	0.01	0.46	2.18	2.18	2.17	626921
1730178900	2.17	-0.01	-0.23	2.18	2.18	2.17	350918
1730092500	2.175	-0.01	-0.23	2.17	2.18	2.17	461109
1729833300	2.18	0	0.00	2.18	2.18	2.16	355385
1729746900	2.18	0.01	0.46	2.18	2.19	2.17	606796
1729660500	2.17	-0.01	-0.46	2.18	2.18	2.17	356077
1729574100	2.18	0.01	0.23	2.17	2.18	2.16	615322
1729487700	2.175	0	0.23	2.17	2.18	2.17	317735
1729228500	2.17	0	0.23	2.16	2.17	2.16	541504
1729142100	2.165	0.02	0.70	2.16	2.17	2.1549999	1006206
1729055700	2.15	0	0.00	2.15	2.16	2.15	364959
1728969300	2.15	-0.01	-0.46	2.16	2.17	2.15	673999
1728882900	2.16	0.01	0.47	2.15	2.16	2.14	908200
1728623700	2.15	-0.01	-0.46	2.16	2.17	2.15	1098773
1728537300	2.16	-0.01	-0.23	2.17	2.18	2.16	529194
1728450900	2.165	0	0.23	2.16	2.18	2.15	1037413
1728364500	2.16	0.01	0.23	2.15	2.16	2.145	539760

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Metrics Income Opportunities Trust (MOT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Metrics Income Opportunities Trust (MOT) Histórico

Metrics Income Opportunities Trust (MOT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo