Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 255666 | 0.011 | DE |
| 4 | 0 | 0 | 0.01 | 0.014 | 0.01 | 228664 | 0.01155905 | DE |
| 12 | -0.002 | -16.6666666667 | 0.012 | 0.014 | 0.008 | 158020 | 0.01076082 | DE |
| 26 | -0.007 | -41.1764705882 | 0.017 | 0.018 | 0.008 | 183458 | 0.01256952 | DE |
| 52 | -0.0095 | -48.7179487179 | 0.0195 | 0.024 | 0.008 | 174685 | 0.01578066 | DE |
| 156 | -0.05 | -83.3333333333 | 0.06 | 0.061 | 0.008 | 261630 | 0.02591928 | DE |
| 260 | -0.015 | -60 | 0.025 | 0.165 | 0.007 | 302337 | 0.05334529 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 625111 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 535 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 890307 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 268 |
| 1731561300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 131552 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731042900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 6000 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730870100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 30455 |
| 1730783700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 29869 |
| 1730697300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 37000 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 722738 |
| 1730351700 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 510003 |
| 1730265300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 267272 |
| 1730178900 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 60848 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 150000 |
| 1729833300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 293506 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 299611 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24635 |
| 1729487700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 50550 |
| 1729228500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729142100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 56195 |
| 1729055700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728969300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 45076 |
| 1728882900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728623700 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 237943 |
| 1728537300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 400536 |
| 1728454500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728368100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728281700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728022500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727936100 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.011 | 723 |
| 1727849700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727763300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727676900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 461 |
| 1727417700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727331300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 175000 |
| 1727244900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 437082 |
| 1727158500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 130954 |
| 1727072100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 200000 |
| 1726812900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 81578 |
| 1726726500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 204272 |
| 1726640100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 359162 |
| 1726553700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90 |
| 1726467300 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 22988 |
| 1726208100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726121700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725948900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 250421 |
| 1725862500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4960 |
| 1725603300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725516900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3305 |
| 1725430500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 164 |
| 1725344100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 82 |
| 1725257700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 205 |
| 1724998500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4454 |
| 1724912100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200003 |
| 1724825700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 532 |
| 1724739300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 14288 |
| 1724652900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 170920 |
| 1724393700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 105736 |
| 1724307300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
