Dados Históricos MPower Group Limited - MPRO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	333584	0.001	DE
26	0	0	0.001	0.001	0.001	333584	0.001	DE
52	-0.002	-66.6666666667	0.003	0.004	0.001	635415	0.00242039	DE
156	-0.002	-66.6666666667	0.003	0.005	0.001	869767	0.00264118	DE
260	-0.002	-66.6666666667	0.003	0.005	0.001	869767	0.00264118	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1733980500	0.001	0.001	0.001	0.001	0
1733894100	0.001	0.001	0.001	0.001	0
1733807700	0.001	0.001	0.001	0.001	0
1733721300	0.001	0.001	0.001	0.001	0
1733462100	0.001	0.001	0.001	0.001	0
1733375700	0.001	0.001	0.001	0.001	0
1733289300	0.001	0.001	0.001	0.001	0
1733202900	0.001	0.001	0.001	0.001	0
1733116500	0.001	0.001	0.001	0.001	0
1732857300	0.001	0.001	0.001	0.001	0
1732770900	0.001	0.001	0.001	0.001	0
1732684500	0.001	0.001	0.001	0.001	0
1732598100	0.001	0.001	0.001	0.001	0
1732511700	0.001	0.001	0.001	0.001	0
1732252500	0.001	0.001	0.001	0.001	0
1732166100	0.001	0.001	0.001	0.001	0
1732079700	0.001	0.001	0.001	0.001	0
1731993300	0.001	0.001	0.001	0.001	0
1731906900	0.001	0.001	0.001	0.001	0
1731647700	0.001	0.001	0.001	0.001	0
1731561300	0.001	0.001	0.001	0.001	0
1731474900	0.001	0.001	0.001	0.001	0
1731388500	0.001	0.001	0.001	0.001	0
1731302100	0.001	0.001	0.001	0.001	0
1731042900	0.001	0.001	0.001	0.001	0
1730956500	0.001	0.001	0.001	0.001	0
1730870100	0.001	0.001	0.001	0.001	0
1730783700	0.001	0.001	0.001	0.001	0
1730697300	0.001	0.001	0.001	0.001	565500
1730441700	0.001	0.001	0.001	0.001	0
1730355300	0.001	0.001	0.001	0.001	0
1730268900	0.001	0.001	0.001	0.001	0
1730182500	0.001	0.001	0.001	0.001	0
1730096100	0.001	0.001	0.001	0.001	0
1729836900	0.001	0.001	0.001	0.001	0
1729750500	0.001	0.001	0.001	0.001	0
1729664100	0.001	0.001	0.001	0.001	0
1729577700	0.001	0.001	0.001	0.001	0
1729491300	0.001	0.001	0.001	0.001	0
1729232100	0.001	0.001	0.001	0.001	0
1729145700	0.001	0.001	0.001	0.001	0
1729059300	0.001	0.001	0.001	0.001	0
1728972900	0.001	0.001	0.001	0.001	0
1728886500	0.001	0.001	0.001	0.001	0
1728627300	0.001	0.001	0.001	0.001	0
1728540900	0.001	0.001	0.001	0.001	0
1728454500	0.001	0.001	0.001	0.001	0
1728368100	0.001	0.001	0.001	0.001	0
1728281700	0.001	0.001	0.001	0.001	0
1728022500	0.001	0.001	0.001	0.001	0
1727936100	0.001	0.001	0.001	0.001	0
1727849700	0.001	0.001	0.001	0.001	0
1727763300	0.001	0.001	0.001	0.001	0
1727676900	0.001	0.001	0.001	0.001	0
1727417700	0.001	0.001	0.001	0.001	0
1727331300	0.001	0.001	0.001	0.001	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

MPower Group Limited (MPRO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

MPower Group Limited (MPRO) Histórico

MPower Group Limited (MPRO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo