Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 103.76 | -0.23 | -0.22 | 103.36 | 103.76 | 103.3 | 7875 |
| 1740460500 | 103.99 | 0.68 | 0.66 | 103.32 | 103.99 | 103.31 | 2753 |
| 1740374100 | 103.31 | -0.11 | -0.11 | 103.54 | 103.91 | 103.3 | 4593 |
| 1740114900 | 103.42 | -0.13 | -0.13 | 103.6 | 103.98 | 103.42 | 2982 |
| 1740028500 | 103.55 | 0 | 0.00 | 103.99 | 103.99 | 103.54 | 1255 |
| 1739942100 | 103.55 | -0.05 | -0.05 | 103.65 | 104.02 | 103.54 | 1315 |
| 1739855700 | 103.6 | 0.1 | 0.10 | 103.94 | 104 | 103.5 | 5203 |
| 1739769300 | 103.5 | -0.5 | -0.48 | 103.99 | 104 | 103.46 | 5121 |
| 1739510100 | 104 | 0.19 | 0.18 | 103.81 | 104 | 103.61 | 4369 |
| 1739423700 | 103.81 | 0.54 | 0.52 | 103.26 | 103.81 | 103.2 | 7378 |
| 1739337300 | 103.27 | 0.01 | 0.01 | 103.7 | 103.7 | 103.27 | 754 |
| 1739250900 | 103.26 | 0.06 | 0.06 | 103.2 | 103.83 | 103.2 | 4985 |
| 1739164500 | 103.2 | 0.17 | 0.17 | 103.13 | 103.39 | 103 | 7432 |
| 1738905300 | 103.03 | 0.13 | 0.13 | 102.9 | 103.17 | 102.8 | 4795 |
| 1738818900 | 102.9 | 0.18 | 0.18 | 102.98 | 102.98 | 102.74 | 2189 |
| 1738732500 | 102.72 | -0.38 | -0.37 | 102.82 | 103 | 102.71 | 3317 |
| 1738646100 | 103.1 | 0.08 | 0.08 | 103.01 | 103.1 | 103 | 1715 |
| 1738559700 | 103.02 | -0.17 | -0.16 | 103 | 103.19 | 103 | 3657 |
| 1738300500 | 103.19 | 0.19 | 0.18 | 103.14 | 103.53 | 102.81 | 5551 |
| 1738214100 | 103 | 0.2 | 0.19 | 102.87 | 103.2 | 102.87 | 7887 |
| 1738127700 | 102.8 | -0.05 | -0.05 | 102.85 | 102.97 | 102.76 | 1718 |
| 1738041300 | 102.85 | -0.14 | -0.14 | 102.81 | 102.99 | 102.8 | 2914 |
| 1737695700 | 102.99 | 0.31 | 0.30 | 102.8 | 102.99 | 102.7 | 4017 |
| 1737609300 | 102.68 | -0.02 | -0.02 | 102.67 | 102.78 | 102.61 | 4506 |
| 1737522900 | 102.7 | 0.3 | 0.29 | 102.82 | 102.82 | 102.6 | 6167 |
| 1737436500 | 102.4 | -0.45 | -0.44 | 102.88 | 103 | 102.4 | 8155 |
| 1737350100 | 102.85 | -0.15 | -0.15 | 103 | 103.08 | 102.85 | 1613 |
| 1737090900 | 103 | -0.03 | -0.03 | 103.19 | 103.19 | 102.8 | 5476 |
| 1737004500 | 103.03 | 0.21 | 0.20 | 102.83 | 103.03 | 102.83 | 1408 |
| 1736918100 | 102.82 | -0.13 | -0.13 | 102.96 | 103 | 102.81 | 2380 |
| 1736831700 | 102.95 | 0.05 | 0.05 | 102.96 | 103.02 | 102.95 | 3562 |
| 1736745300 | 102.9 | -0.03 | -0.03 | 102.85 | 102.9 | 102.8 | 2721 |
| 1736486100 | 102.93 | 0.1 | 0.10 | 102.83 | 103.05 | 102.83 | 1314 |
| 1736399700 | 102.83 | -0.22 | -0.21 | 103.31 | 103.31 | 102.8 | 7104 |
| 1736313300 | 103.05 | 0.05 | 0.05 | 103.01 | 103.49 | 103.01 | 2801 |
| 1736226900 | 103 | 0.06 | 0.06 | 103.16 | 103.35 | 103 | 2857 |
| 1736140500 | 102.94 | -0.19 | -0.18 | 102.92 | 103.16 | 102.92 | 1784 |
| 1735881300 | 103.13 | -0.12 | -0.12 | 103.13 | 103.14 | 102.97 | 2625 |
| 1735794900 | 103.25 | 0 | 0.00 | 103.2 | 103.25 | 103.14 | 1513 |
| 1735617660 | 103.25 | 0.36 | 0.35 | 103.13 | 103.25 | 103.01 | 1377 |
| 1735535700 | 102.89 | -0.46 | -0.45 | 103.35 | 103.59 | 102.89 | 2895 |
| 1735276500 | 103.35 | -0.03 | -0.03 | 103.35 | 103.42 | 103.35 | 1081 |
| 1735014060 | 103.38 | 0.31 | 0.30 | 103.38 | 103.38 | 102.62 | 2886 |
| 1734930900 | 103.07 | 0.66 | 0.64 | 102.7 | 103.09 | 102.54 | 3922 |
| 1734671700 | 102.41 | -0.18 | -0.18 | 102.68 | 102.69 | 102.21 | 1968 |
| 1734585300 | 102.59 | 0.09 | 0.09 | 102.5 | 102.66 | 102.27 | 2257 |
| 1734498900 | 102.5 | 0.01 | 0.01 | 102.54 | 102.65 | 102.26 | 6884 |
| 1734412500 | 102.49 | 0.3 | 0.29 | 102.3 | 102.55 | 102.21 | 2806 |
| 1734326100 | 102.19 | 0.03 | 0.03 | 102.3 | 102.3 | 102.16 | 2077 |
| 1734066900 | 102.16 | -0.83 | -0.81 | 102.54 | 102.79 | 102.01 | 5048 |
| 1733980500 | 102.99 | -0.26 | -0.25 | 103.69 | 103.7 | 102.06 | 6981 |
| 1733894100 | 103.25 | 0.09 | 0.09 | 103.17 | 103.6 | 103.17 | 3303 |
| 1733807700 | 103.16 | -0.54 | -0.52 | 103.31 | 103.7 | 103.16 | 3676 |
| 1733721300 | 103.7 | 0.1 | 0.10 | 103.5 | 103.7 | 103.3 | 4204 |
| 1733462100 | 103.6 | 0.1 | 0.10 | 103.88 | 103.88 | 103.49 | 1162 |
| 1733375700 | 103.5 | 0.47 | 0.46 | 103.35 | 103.88 | 103.15 | 3039 |
| 1733289300 | 103.03 | -0.47 | -0.45 | 103.79 | 103.88 | 103.03 | 4100 |
| 1733202900 | 103.5 | 0.1 | 0.10 | 103.85 | 103.85 | 103.05 | 4519 |
| 1733116500 | 103.4 | -0.64 | -0.62 | 102.46 | 104.25 | 102.46 | 4380 |
| 1732857300 | 104.04 | 0.27 | 0.26 | 103.8 | 104.5 | 103.8 | 2143 |
| 1732770900 | 103.77 | -0.73 | -0.70 | 103.74 | 104.39 | 103.74 | 674 |
| 1732684500 | 104.5 | 0 | 0.00 | 104.3 | 104.5 | 104.3 | 1919 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
