ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Macquarie Group Limited

Macquarie Group Limited (MQGPE)

103,30
-0,46
(-0,44%)
Fechado 27 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740546900103.76-0.23-0.22103.36103.76103.37875
1740460500103.990.680.66103.32103.99103.312753
1740374100103.31-0.11-0.11103.54103.91103.34593
1740114900103.42-0.13-0.13103.6103.98103.422982
1740028500103.5500.00103.99103.99103.541255
1739942100103.55-0.05-0.05103.65104.02103.541315
1739855700103.60.10.10103.94104103.55203
1739769300103.5-0.5-0.48103.99104103.465121
17395101001040.190.18103.81104103.614369
1739423700103.810.540.52103.26103.81103.27378
1739337300103.270.010.01103.7103.7103.27754
1739250900103.260.060.06103.2103.83103.24985
1739164500103.20.170.17103.13103.391037432
1738905300103.030.130.13102.9103.17102.84795
1738818900102.90.180.18102.98102.98102.742189
1738732500102.72-0.38-0.37102.82103102.713317
1738646100103.10.080.08103.01103.11031715
1738559700103.02-0.17-0.16103103.191033657
1738300500103.190.190.18103.14103.53102.815551
17382141001030.20.19102.87103.2102.877887
1738127700102.8-0.05-0.05102.85102.97102.761718
1738041300102.85-0.14-0.14102.81102.99102.82914
1737695700102.990.310.30102.8102.99102.74017
1737609300102.68-0.02-0.02102.67102.78102.614506
1737522900102.70.30.29102.82102.82102.66167
1737436500102.4-0.45-0.44102.88103102.48155
1737350100102.85-0.15-0.15103103.08102.851613
1737090900103-0.03-0.03103.19103.19102.85476
1737004500103.030.210.20102.83103.03102.831408
1736918100102.82-0.13-0.13102.96103102.812380
1736831700102.950.050.05102.96103.02102.953562
1736745300102.9-0.03-0.03102.85102.9102.82721
1736486100102.930.10.10102.83103.05102.831314
1736399700102.83-0.22-0.21103.31103.31102.87104
1736313300103.050.050.05103.01103.49103.012801
17362269001030.060.06103.16103.351032857
1736140500102.94-0.19-0.18102.92103.16102.921784
1735881300103.13-0.12-0.12103.13103.14102.972625
1735794900103.2500.00103.2103.25103.141513
1735617660103.250.360.35103.13103.25103.011377
1735535700102.89-0.46-0.45103.35103.59102.892895
1735276500103.35-0.03-0.03103.35103.42103.351081
1735014060103.380.310.30103.38103.38102.622886
1734930900103.070.660.64102.7103.09102.543922
1734671700102.41-0.18-0.18102.68102.69102.211968
1734585300102.590.090.09102.5102.66102.272257
1734498900102.50.010.01102.54102.65102.266884
1734412500102.490.30.29102.3102.55102.212806
1734326100102.190.030.03102.3102.3102.162077
1734066900102.16-0.83-0.81102.54102.79102.015048
1733980500102.99-0.26-0.25103.69103.7102.066981
1733894100103.250.090.09103.17103.6103.173303
1733807700103.16-0.54-0.52103.31103.7103.163676
1733721300103.70.10.10103.5103.7103.34204
1733462100103.60.10.10103.88103.88103.491162
1733375700103.50.470.46103.35103.88103.153039
1733289300103.03-0.47-0.45103.79103.88103.034100
1733202900103.50.10.10103.85103.85103.054519
1733116500103.4-0.64-0.62102.46104.25102.464380
1732857300104.040.270.26103.8104.5103.82143
1732770900103.77-0.73-0.70103.74104.39103.74674
1732684500104.500.00104.3104.5104.31919

Seu Histórico Recente