Dados Históricos Marquee Resources Limited - MQR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.013	0.015	0.013	252406	0.0140523	DE
4	-0.002	-13.3333333333	0.015	0.017	0.013	325605	0.01462084	DE
12	-0.005	-27.7777777778	0.018	0.021	0.013	1060003	0.01694637	DE
26	0	0	0.013	0.021	0.009	1063335	0.01554164	DE
52	-0.018	-58.064516129	0.031	0.031	0.009	890836	0.01701127	DE
156	-0.107	-89.1666666667	0.12	0.1875	0.009	1975803	0.07756734	DE
260	-0.051	-79.6875	0.064	0.1875	0.009	1903056	0.08138691	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732598100	0.013	-0.002	-13.33	0.013	0.013	0.013	186389
1732511700	0.015	0.001	7.14	0.015	0.015	0.015	66000
1732252500	0.014	0	0.00	0.013	0.014	0.013	561457
1732166100	0.014	0	0.00	0.013	0.014	0.013	176943
1732079700	0.014	0	0.00	0.014	0.014	0.014	263250
1731993300	0.014	0.001	7.69	0.013	0.014	0.013	194380
1731906900	0.013	0	0.00	0.013	0.013	0.013	0
1731647700	0.013	0	0.00	0.014	0.0145	0.013	586000
1731561300	0.013	0	0.00	0.013	0.013	0.013	0
1731474900	0.013	0	0.00	0.013	0.013	0.013	100000
1731388500	0.013	-0.002	-13.33	0.014	0.014	0.013	505384
1731302100	0.015	0	0.00	0.015	0.015	0.015	33334
1731042900	0.015	0	0.00	0.015	0.015	0.014	864686
1730956500	0.015	-0.001	-6.25	0.015	0.015	0.015	1018550
1730870100	0.016	0	0.00	0.016	0.016	0.016	0
1730783700	0.016	0.001	6.67	0.016	0.016	0.016	55000
1730697300	0.015	-0.002	-11.76	0.016	0.016	0.015	166526
1730438100	0.017	0	0.00	0.017	0.017	0.017	289
1730351700	0.017	0.001	6.25	0.016	0.017	0.016	480979
1730265300	0.016	0	0.00	0.016	0.016	0.016	114000
1730178900	0.016	0	0.00	0.015	0.016	0.015	348508
1730092500	0.016	0	0.00	0.016	0.016	0.016	0
1729833300	0.016	0.001	6.67	0.016	0.016	0.016	294592
1729746900	0.015	0	0.00	0.015	0.015	0.015	24644
1729660500	0.015	-0.001	-6.25	0.015	0.016	0.015	109585
1729574100	0.016	-0.001	-5.88	0.017	0.017	0.016	204573
1729487700	0.017	0.002	13.33	0.015	0.017	0.015	296501
1729228500	0.015	-0.001	-6.25	0.016	0.016	0.015	1874821
1729142100	0.016	0	0.00	0.016	0.016	0.015	1105000
1729055700	0.016	0	0.00	0.016	0.016	0.016	40000
1728969300	0.016	0	0.00	0.016	0.016	0.016	608995
1728882900	0.016	0	0.00	0.017	0.017	0.016	104926
1728623700	0.016	0	0.00	0.016	0.016	0.016	78999
1728537300	0.016	0	0.00	0.016	0.016	0.016	72327
1728450900	0.016	0	0.00	0.016	0.016	0.016	100000
1728364500	0.016	0	0.00	0.016	0.016	0.016	255800
1728278100	0.016	0	0.00	0.017	0.017	0.016	370004
1728022500	0.016	0	0.00	0.016	0.016	0.016	40000
1727936100	0.016	-0.001	-5.88	0.016	0.016	0.016	216318
1727849700	0.017	0.001	6.25	0.016	0.017	0.016	450000
1727763300	0.016	0.001	6.67	0.016	0.016	0.016	244056
1727676900	0.015	-0.001	-6.25	0.016	0.016	0.015	1251886
1727417700	0.016	0	0.00	0.016	0.016	0.016	2071147
1727331300	0.016	-0.001	-5.88	0.017	0.017	0.016	340243
1727244900	0.017	-0.002	-10.53	0.018	0.018	0.017	3926675
1727158500	0.019	0.001	5.56	0.019	0.021	0.018	5183821
1727072100	0.018	0	0.00	0.018	0.018	0.018	86275
1726812900	0.018	0.001	5.88	0.018	0.019	0.018	1488423
1726726500	0.017	0.001	6.25	0.017	0.017	0.017	383556
1726640100	0.016	-0.001	-5.88	0.017	0.017	0.016	621396
1726553700	0.017	-0.001	-5.56	0.018	0.018	0.017	1906930
1726467300	0.018	0.001	5.88	0.017	0.018	0.017	1248141
1726208100	0.017	0.001	6.25	0.016	0.017	0.016	390946
1726121700	0.016	0	0.00	0.016	0.016	0.016	1465058
1726035300	0.016	0	0.00	0.015	0.016	0.015	617794
1725948900	0.016	-0.001	-5.88	0.018	0.018	0.016	1388430
1725862500	0.017	-0.001	-5.56	0.018	0.018	0.016	1720817
1725603300	0.018	0.001	5.88	0.02	0.021	0.018	13557048
1725516900	0.017	0	0.00	0.018	0.018	0.017	442850
1725430500	0.017	0	0.00	0.02	0.0205	0.017	6603637
1725344100	0.017	-0.002	-10.53	0.018	0.018	0.017	2638662
1725257700	0.019	0.0055	40.74	0.017	0.02	0.015	16925829
1724998500	0.0135	-0.0015	-10.00	0.015	0.015	0.013	1125603
1724912100	0.015	0.001	7.14	0.014	0.015	0.014	1271019
1724825700	0.014	0.001	7.69	0.014	0.015	0.012	8671521
1724739300	0.013	0.002	18.18	0.011	0.013	0.011	3328291

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Marquee Resources Limited (MQR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Marquee Resources Limited (MQR) Histórico

Marquee Resources Limited (MQR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%