Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 11.17 | 0.05 | 0.45 | 11.16 | 11.17 | 11.16 | 5672 |
| 1734412500 | 11.12 | -0.09 | -0.80 | 11.12 | 11.12 | 11.12 | 899 |
| 1734326100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734066900 | 11.21 | 0.01 | 0.09 | 11.2 | 11.21 | 11.2 | 1515 |
| 1733980500 | 11.2 | -0.04 | -0.36 | 11.19 | 11.2 | 11.18 | 23000 |
| 1733894100 | 11.24 | 0 | 0.00 | 11.23 | 11.24 | 11.23 | 7237 |
| 1733807700 | 11.24 | -0.04 | -0.35 | 11.2 | 11.24 | 11.17 | 17967 |
| 1733721300 | 11.28 | 0.13 | 1.17 | 11.27 | 11.28 | 11.27 | 16854 |
| 1733462100 | 11.15 | -0.08 | -0.71 | 11.14 | 11.15 | 11.14 | 5141 |
| 1733375700 | 11.23 | 0.04 | 0.36 | 11.24 | 11.24 | 11.23 | 76 |
| 1733289300 | 11.19 | 0.07 | 0.63 | 11.09 | 11.19 | 11.09 | 20190 |
| 1733202900 | 11.12 | 0.15 | 1.37 | 11.103 | 11.12 | 11.09 | 26479 |
| 1733116500 | 10.97 | 0 | 0.00 | 10.98 | 10.98 | 10.97 | 20450 |
| 1732857300 | 10.97 | 0 | 0.00 | 10.99 | 10.99 | 10.97 | 5322 |
| 1732770900 | 10.97 | 0.01 | 0.09 | 10.97 | 10.97 | 10.96 | 3071 |
| 1732684500 | 10.96 | 0.08 | 0.74 | 11 | 11 | 10.96 | 8837 |
| 1732598100 | 10.88 | 0.02 | 0.18 | 10.88 | 10.88 | 10.88 | 970 |
| 1732511700 | 10.86 | 0.11 | 1.02 | 10.83 | 10.86 | 10.8 | 4168 |
| 1732252500 | 10.75 | 0.11 | 1.03 | 10.74 | 10.75 | 10.7 | 15614 |
| 1732166100 | 10.64 | -0.03 | -0.28 | 10.64 | 10.64 | 10.64 | 9639 |
| 1732079700 | 10.67 | -0.23 | -2.11 | 10.66 | 10.675 | 10.65 | 63676 |
| 1731993300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731906900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731647700 | 10.9 | 0.02 | 0.18 | 10.93 | 10.94 | 10.9 | 11723 |
| 1731561300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1731474900 | 10.88 | 0 | 0.00 | 10.91 | 10.91 | 10.87 | 14688 |
| 1731388500 | 10.88 | 0.02 | 0.18 | 10.94 | 10.94 | 10.87 | 762 |
| 1731302100 | 10.86 | 0.14 | 1.31 | 10.86 | 10.86 | 10.845 | 21381 |
| 1731042900 | 10.72 | 0.01 | 0.09 | 10.79 | 10.79 | 10.71 | 27525 |
| 1730956500 | 10.71 | 0.1 | 0.94 | 10.79 | 10.79 | 10.71 | 38107 |
| 1730870100 | 10.61 | 0.08 | 0.76 | 10.61 | 10.61 | 10.61 | 4703 |
| 1730783700 | 10.53 | 0.04 | 0.38 | 10.53 | 34.298 | 10.53 | 70964 |
| 1730697300 | 10.49 | 0.03 | 0.29 | 10.49 | 10.49 | 10.48 | 43907 |
| 1730438100 | 10.46 | -0.11 | -1.04 | 10.46 | 10.46 | 10.46 | 8170 |
| 1730351700 | 10.57 | -0.11 | -1.03 | 10.6 | 10.6 | 10.54 | 51823 |
| 1730265300 | 10.68 | 0.07 | 0.66 | 10.66 | 10.68 | 10.65 | 40691 |
| 1730178900 | 10.61 | -0.01 | -0.09 | 10.58 | 10.61 | 10.58 | 20464 |
| 1730092500 | 10.62 | 0.17 | 1.63 | 10.56 | 10.63 | 10.56 | 15595 |
| 1729833300 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729746900 | 10.45 | -0.01 | -0.10 | 10.5 | 10.5 | 10.45 | 19048 |
| 1729660500 | 10.46 | -0.03 | -0.29 | 10.46 | 10.46 | 10.46 | 29537 |
| 1729574100 | 10.49 | -0.02 | -0.19 | 10.54 | 10.54 | 10.49 | 2393 |
| 1729487700 | 10.51 | 0.06 | 0.57 | 10.5 | 10.51 | 10.5 | 88 |
| 1729228500 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729142100 | 10.45 | -0.01 | -0.10 | 10.51 | 10.51 | 10.45 | 4190 |
| 1729055700 | 10.46 | -0.07 | -0.66 | 10.46 | 10.48 | 10.46 | 10882 |
| 1728969300 | 10.53 | 0.09 | 0.86 | 10.53 | 10.53 | 10.53 | 1903 |
| 1728882900 | 10.44 | 0.07 | 0.68 | 10.44 | 10.45 | 10.44 | 18418 |
| 1728623700 | 10.37 | -0.01 | -0.10 | 10.37 | 10.37 | 10.37 | 4509 |
| 1728537300 | 10.38 | 0.07 | 0.68 | 10.41 | 10.41 | 10.38 | 8221 |
| 1728450900 | 10.31 | 0.06 | 0.59 | 10.3 | 10.31 | 10.3 | 5814 |
| 1728364500 | 10.25 | 0.09 | 0.89 | 10.25 | 10.25 | 10.25 | 19431 |
| 1728281700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1728022500 | 10.16 | -0.01 | -0.10 | 10.16 | 10.16 | 10.16 | 1765 |
| 1727936100 | 10.17 | 0.01 | 0.10 | 10.17 | 10.17 | 10.17 | 9725 |
| 1727849700 | 10.16 | -0.05 | -0.49 | 10.15 | 10.16 | 10.15 | 3 |
| 1727763300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1727676900 | 10.21 | -0.09 | -0.87 | 10.21 | 10.21 | 10.21 | 1954 |
| 1727417700 | 10.3 | 0.02 | 0.19 | 10.29 | 10.3 | 10.29 | 2288 |
| 1727331300 | 10.28 | 0.08 | 0.78 | 10.28 | 10.28 | 10.28 | 2427 |
| 1727244900 | 10.2 | -0.01 | -0.10 | 10.19 | 10.2 | 10.18 | 17987 |
| 1727158500 | 10.21 | -0.03 | -0.29 | 10.2 | 10.22 | 10.19 | 34440 |
| 1727072100 | 10.24 | -0.03 | -0.29 | 10.35 | 10.35 | 10.24 | 48808 |
| 1726812900 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1726726500 | 10.27 | -0.03 | -0.29 | 10.28 | 10.28 | 10.27 | 45723 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
