Dados Históricos Mount Ridley Mines Ltd - MRD | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.001	0.001	0.001	814179	0.001	DE
4	0	0	0.001	0.002	0.001	2981727	0.00109205	DE
12	0	0	0.001	0.002	0.001	2893438	0.0010353	DE
26	0	0	0.001	0.002	0.001	8087631	0.00101053	DE
52	-0.001	-50	0.002	0.003	0.001	5555800	0.00121332	DE
156	-0.006	-85.7142857143	0.007	0.011	0.001	6742222	0.00437878	DE
260	-0.001	-50	0.002	0.011	0.001	10130894	0.00489901	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732684500	0.001	0	0.00	0.001	0.001	0.001	100000
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	658478
1732166100	0.001	0	0.00	0.001	0.001	0.001	1784044
1732079700	0.001	0	0.00	0.001	0.001	0.001	14
1731993300	0.001	0	0.00	0.001	0.001	0.001	40
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	2072698
1731561300	0.001	0	0.00	0.001	0.001	0.001	1958478
1731474900	0.001	0	0.00	0.001	0.001	0.001	100000
1731388500	0.001	-0.001	-50.00	0.001	0.001	0.001	20629939
1731302100	0.002	0.001	100.00	0.001	0.002	0.001	4391522
1731042900	0.001	0	0.00	0.001	0.001	0.001	239015
1730956500	0.001	0	0.00	0.001	0.001	0.001	1373855
1730870100	0.001	0	0.00	0.001	0.001	0.001	1000000
1730783700	0.001	0	0.00	0.001	0.001	0.001	4490049
1730697300	0.001	0	0.00	0.001	0.001	0.001	6500000
1730438100	0.001	0	0.00	0.001	0.001	0.001	501
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	2509000
1730178900	0.001	0	0.00	0.001	0.001	0.001	1669610
1730092500	0.001	0	0.00	0.001	0.001	0.001	8550000
1729833300	0.001	0	0.00	0.001	0.001	0.001	560000
1729746900	0.001	0	0.00	0.001	0.001	0.001	4600000
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	885000
1729487700	0.001	0	0.00	0.001	0.001	0.001	20000
1729228500	0.001	0	0.00	0.001	0.001	0.001	3708000
1729142100	0.001	0	0.00	0.001	0.001	0.001	4985050
1729055700	0.001	0	0.00	0.001	0.001	0.001	6442107
1728969300	0.001	0	0.00	0.001	0.001	0.001	14663893
1728882900	0.001	0	0.00	0.001	0.001	0.001	520000
1728623700	0.001	0	0.00	0.001	0.001	0.001	2601337
1728537300	0.001	0	0.00	0.001	0.001	0.001	0
1728450900	0.001	0	0.00	0.001	0.001	0.001	0
1728364500	0.001	0	0.00	0.001	0.001	0.001	10000000
1728278100	0.001	0	0.00	0.001	0.001	0.001	500000
1728022500	0.001	0	0.00	0.001	0.001	0.001	100000
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	196271
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	0	0.00	0.001	0.001	0.001	5400000
1727417700	0.001	0	0.00	0.001	0.001	0.001	1000000
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	0	0.00	0.001	0.001	0.001	2000
1727072100	0.001	0	0.00	0.001	0.001	0.001	658
1726812900	0.001	0	0.00	0.001	0.001	0.001	3050000
1726726500	0.001	0	0.00	0.001	0.001	0.001	5000
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	0	0.00	0.001	0.001	0.001	1119
1726467300	0.001	0	0.00	0.001	0.001	0.001	1125000
1726208100	0.001	0	0.00	0.001	0.001	0.001	5620250
1726121700	0.001	0	0.00	0.001	0.001	0.001	0
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	0
1725862500	0.001	0	0.00	0.001	0.001	0.001	0
1725603300	0.001	0	0.00	0.001	0.001	0.001	4907
1725516900	0.001	0	0.00	0.001	0.001	0.001	0
1725430500	0.001	0	0.00	0.001	0.001	0.001	500000
1725344100	0.001	0	0.00	0.001	0.001	0.001	196271
1725257700	0.001	0	0.00	0.001	0.001	0.001	24000
1724998500	0.001	0	0.00	0.001	0.001	0.001	585040
1724912100	0.001	0	0.00	0.001	0.001	0.001	0
1724825700	0.001	0	0.00	0.001	0.001	0.001	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mount Ridley Mines Ltd (MRD)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER PLUS

1 ano 40%, 2 anos 50% e *3 anos 60%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mount Ridley Mines Ltd (MRD) Histórico

Mount Ridley Mines Ltd (MRD)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER PLUS

1 ano 40%, 2 anos 50% e *3 anos 60%