Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.003 | 863227 | 0.00346195 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 5069808 | 0.00396183 | DE |
| 12 | 0.001 | 33.3333333333 | 0.003 | 0.005 | 0.0025 | 5649886 | 0.00342893 | DE |
| 26 | 0.0005 | 14.2857142857 | 0.0035 | 0.005 | 0.0025 | 3870823 | 0.00349576 | DE |
| 52 | 0.002 | 100 | 0.002 | 0.006 | 0.001 | 7334520 | 0.0036515 | DE |
| 156 | -0.009 | -69.2307692308 | 0.013 | 0.015 | 0.001 | 5416569 | 0.00485716 | DE |
| 260 | -0.008 | -66.6666666667 | 0.012 | 0.018 | 0.001 | 7201477 | 0.00802942 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1110285 |
| 1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 310500 |
| 1738732500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 100000 |
| 1738646100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1849252 |
| 1738559700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 946100 |
| 1738300500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 275000 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 450000 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 30021073 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4090002 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 2304659 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 19280823 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736399700 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 36552310 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2350000 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9419575 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4431840 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 515000 |
| 1735617660 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.003 | 2903750 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1735014060 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2794493 |
| 1734930900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 10685519 |
| 1734671700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1912269 |
| 1734585300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 472087 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 270148 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5286252 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10628569 |
| 1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733807700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5654907 |
| 1733721300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 715692 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4736105 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5470747 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2729444 |
| 1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 451880 |
| 1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17617359 |
| 1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4979074 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6706737 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 24089063 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 917083 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12267 |
| 1731993300 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 2375000 |
| 1731906900 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 430575 |
| 1731647700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2422982 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 589283 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1904620 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 95082 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2151822 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
