Dados Históricos Multistack International Limited - MSI | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.005	0.005	0.005	23418	0.005	DE
4	-0.001	-16.6666666667	0.006	0.006	0.005	61709	0.00581025	DE
12	-0.001	-16.6666666667	0.006	0.006	0.005	61709	0.00581025	DE
26	-0.001	-16.6666666667	0.006	0.006	0.005	61709	0.00581025	DE
52	0	0	0.005	0.014	0.004	77100	0.00551315	DE
156	-0.055	-91.6666666667	0.06	0.068	0.003	72565	0.0231082	DE
260	-0.004	-44.4444444444	0.009	0.155	0.003	683384	0.04675707	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738905300	0.005	0	0.00	0.005	0.005	0.005	0
1738818900	0.005	0	0.00	0.005	0.005	0.005	0
1738732500	0.005	0	0.00	0.005	0.005	0.005	0
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	-0.001	-16.67	0.005	0.005	0.005	23418
1738300500	0.006	0	0.00	0.006	0.006	0.006	0
1738214100	0.006	0	0.00	0.006	0.006	0.006	0
1738127700	0.006	0	0.00	0.006	0.006	0.006	0
1738041300	0.006	0	0.00	0.006	0.006	0.006	0
1737695700	0.006	0	0.00	0.006	0.006	0.006	0
1737609300	0.006	0	0.00	0.006	0.006	0.006	0
1737522900	0.006	0	0.00	0.006	0.006	0.006	0
1737436500	0.006	0	0.00	0.006	0.006	0.006	0
1737350100	0.006	0	0.00	0.006	0.006	0.006	0
1737090900	0.006	0	0.00	0.006	0.006	0.006	0
1737004500	0.006	0	0.00	0.006	0.006	0.006	0
1736918100	0.006	0	0.00	0.006	0.006	0.006	0
1736831700	0.006	0	0.00	0.006	0.006	0.006	0
1736745300	0.006	0	0.00	0.006	0.006	0.006	0
1736486100	0.006	0	0.00	0.006	0.006	0.006	0

Recursos principais