Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 17.74 | -0.08 | -0.45 | 17.53 | 17.84 | 17.53 | 676 |
| 1737004500 | 17.82 | 0.3 | 1.71 | 17.8 | 17.86 | 17.8 | 864 |
| 1736918100 | 17.52 | -0.02 | -0.11 | 17.49 | 17.55 | 17.49 | 3343 |
| 1736831700 | 17.54 | 0.05 | 0.29 | 17.48 | 17.55 | 17.45 | 446 |
| 1736745300 | 17.49 | -0.17 | -0.96 | 17.7 | 17.7 | 17.42 | 3597 |
| 1736486100 | 17.66 | 0.02 | 0.11 | 17.74 | 17.74 | 17.58 | 3941 |
| 1736399700 | 17.64 | 0.11 | 0.63 | 17.5 | 17.73 | 17.39 | 5350 |
| 1736313300 | 17.53 | -0.24 | -1.35 | 17.69 | 17.7 | 17.53 | 287 |
| 1736226900 | 17.77 | -0.02 | -0.11 | 17.79 | 17.98 | 17.77 | 223 |
| 1736140500 | 17.79 | 0.14 | 0.79 | 17.7 | 17.85 | 17.7 | 927 |
| 1735881300 | 17.65 | -0.04 | -0.23 | 17.6 | 17.71 | 17.6 | 2106 |
| 1735794900 | 17.69 | 0.04 | 0.23 | 17.66 | 17.7 | 17.625 | 645 |
| 1735617660 | 17.65 | -0.14 | -0.79 | 17.7 | 17.73 | 17.63 | 93 |
| 1735535700 | 17.79 | -0.19 | -1.06 | 17.6 | 17.9 | 17.6 | 1745 |
| 1735276500 | 17.98 | 0.22 | 1.24 | 17.76 | 18 | 17.75 | 2483 |
| 1735014060 | 17.76 | -0.09 | -0.50 | 17.84 | 17.84 | 17.74 | 38 |
| 1734930900 | 17.85 | 0.26 | 1.48 | 17.66 | 17.9 | 17.59 | 19071 |
| 1734671700 | 17.59 | -0.16 | -0.90 | 17.67 | 17.68 | 17.59 | 160 |
| 1734585300 | 17.75 | -0.2 | -1.11 | 17.85 | 17.85 | 17.39 | 6195 |
| 1734498900 | 17.95 | 0 | 0.00 | 17.85 | 18 | 17.69 | 12586 |
| 1734412500 | 17.95 | 0.09 | 0.50 | 17.42 | 17.95 | 17.42 | 33421 |
| 1734326100 | 17.86 | -0.23 | -1.27 | 18 | 18 | 17.86 | 1389 |
| 1734066900 | 18.09 | -0.12 | -0.66 | 17.39 | 18.15 | 17.39 | 25505 |
| 1733980500 | 18.21 | 0.11 | 0.61 | 18.27 | 18.27 | 18.15 | 893 |
| 1733894100 | 18.1 | -0.1 | -0.55 | 18.26 | 18.27 | 17.96 | 284 |
| 1733807700 | 18.2 | -0.12 | -0.66 | 18.38 | 18.38 | 18.07 | 933 |
| 1733721300 | 18.32 | 0.36 | 2.00 | 17.95 | 18.32 | 17.95 | 3877 |
| 1733462100 | 17.96 | -0.06 | -0.33 | 17.99 | 18.02 | 17.95 | 636 |
| 1733375700 | 18.02 | 0.22 | 1.24 | 18.03 | 18.04 | 17.97 | 226 |
| 1733289300 | 17.8 | 0.29 | 1.66 | 17.61 | 17.8 | 17.58 | 6748 |
| 1733202900 | 17.51 | 0.39 | 2.28 | 17.48 | 17.51 | 17.4 | 1948 |
| 1733116500 | 17.12 | -0.02 | -0.12 | 17.35 | 18.5 | 17.02 | 351 |
| 1732857300 | 17.14 | 0 | 0.00 | 17.19 | 17.19 | 17.1 | 363 |
| 1732770900 | 17.14 | 0.1 | 0.59 | 17.09 | 17.14 | 17.06 | 126 |
| 1732684500 | 17.04 | 0.03 | 0.18 | 17.19 | 17.19 | 17.01 | 428 |
| 1732598100 | 17.01 | 0.04 | 0.24 | 16.98 | 17.08 | 16.98 | 16824 |
| 1732511700 | 16.97 | 0.07 | 0.41 | 16.88 | 17 | 16.81 | 3129 |
| 1732252500 | 16.9 | 0 | 0.00 | 16.95 | 16.96 | 16.89 | 256 |
| 1732166100 | 16.9 | -0.02 | -0.12 | 17.19 | 17.19 | 16.89 | 418 |
| 1732079700 | 16.92 | 0.16 | 0.95 | 16.91 | 16.92 | 16.91 | 59 |
| 1731993300 | 16.76 | 0.05 | 0.30 | 16.8 | 16.81 | 16.71 | 3587 |
| 1731906900 | 16.71 | -0.08 | -0.48 | 16.629999 | 16.76 | 16.629999 | 68 |
| 1731647700 | 16.79 | -0.1 | -0.59 | 16.89 | 16.89 | 16.79 | 1959 |
| 1731561300 | 16.89 | 0.2 | 1.20 | 16.62 | 16.89 | 16.62 | 2003 |
| 1731474900 | 16.69 | -0.03 | -0.18 | 16.719999 | 16.89 | 16.66 | 176 |
| 1731388500 | 16.719999 | 0.33 | 2.01 | 16.66 | 16.719999 | 16.61 | 792 |
| 1731302100 | 16.39 | 0.2 | 1.24 | 16.239999 | 16.44 | 16.239999 | 223 |
| 1731042900 | 16.19 | -0.02 | -0.12 | 16.2 | 16.3 | 16.19 | 4277 |
| 1730956500 | 16.21 | 0.05 | 0.31 | 16.23 | 16.32 | 16.21 | 296 |
| 1730870100 | 16.16 | 0.59 | 3.79 | 16 | 16.16 | 16 | 5103 |
| 1730783700 | 15.57 | 0.01 | 0.06 | 15.6 | 15.6 | 15.56 | 1602 |
| 1730697300 | 15.56 | 0.08 | 0.52 | 15.57 | 15.6 | 15.56 | 986 |
| 1730438100 | 15.48 | -0.23 | -1.46 | 15.54 | 15.54 | 15.48 | 188 |
| 1730351700 | 15.71 | -0.27 | -1.69 | 15.93 | 16 | 15.65 | 1870 |
| 1730265300 | 15.98 | 0.23 | 1.46 | 15.9 | 15.99 | 15.88 | 498 |
| 1730178900 | 15.75 | 0.14 | 0.90 | 15.9 | 15.9 | 15.68 | 280 |
| 1730092500 | 15.61 | 0.22 | 1.43 | 15.56 | 15.62 | 15.56 | 3275 |
| 1729833300 | 15.39 | -0.03 | -0.19 | 15.43 | 15.43 | 15.38 | 43 |
| 1729746900 | 15.42 | -0.06 | -0.39 | 15.56 | 15.56 | 15.42 | 88 |
| 1729660500 | 15.48 | 0 | 0.00 | 15.69 | 16 | 15.47 | 20584 |
| 1729574100 | 15.48 | -0.01 | -0.06 | 15.44 | 15.59 | 15.44 | 695 |
| 1729487700 | 15.49 | 0.17 | 1.11 | 15.4 | 15.5 | 15.4 | 100 |
| 1729228500 | 15.32 | -0.11 | -0.71 | 15.42 | 15.42 | 15.32 | 334 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
