Dados Históricos Mount Burgess Mining Nl - MTB | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.006	0.006	0.005	46361	0.0056405	DE
4	0.001	20	0.005	0.007	0.004	514077	0.00609433	DE
12	0.005	500	0.001	0.007	0.001	2582833	0.00168953	DE
26	0.005	500	0.001	0.007	0.001	2313642	0.00150278	DE
52	0.0025	71.4285714286	0.0035	0.007	0.001	1848447	0.00183539	DE
156	0	0	0.006	0.01	0.001	2495900	0.00409038	DE
260	0.004	200	0.002	0.023	0.001	3015298	0.00859584	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738300500	0.006	0.001	20.00	0.006	0.006	0.006	206018
1738214100	0.005	0	0.00	0.005	0.005	0.005	0
1738127700	0.005	0	0.00	0.005	0.005	0.005	0
1738041300	0.005	-0.001	-16.67	0.005	0.005	0.005	50000
1737695700	0.006	0	0.00	0.006	0.006	0.006	82
1737609300	0.006	0	0.00	0.006	0.006	0.006	89000
1737522900	0.006	0	0.00	0.006	0.006	0.006	0
1737436500	0.006	0	0.00	0.006	0.006	0.006	0
1737350100	0.006	0	0.00	0.006	0.006	0.006	818
1737090900	0.006	0	0.00	0.006	0.006	0.006	303971
1737004500	0.006	0	0.00	0.006	0.006	0.006	0
1736918100	0.006	0	0.00	0.006	0.006	0.006	0
1736831700	0.006	0	0.00	0.006	0.006	0.006	0
1736745300	0.006	0	0.00	0.006	0.006	0.006	325000
1736486100	0.006	0.001	20.00	0.005	0.006	0.005	348334
1736399700	0.005	-0.001	-16.67	0.005	0.005	0.005	1771
1736313300	0.006	-0.001	-14.29	0.006	0.006	0.006	1819500
1736226900	0.007	0.001	16.67	0.006	0.007	0.006	700892
1736140500	0.006	0	0.00	0.006	0.006	0.006	2384176
1735881300	0.006	0.002	50.00	0.006	0.006	0.006	650082
1735794900	0.004	-0.001	-20.00	0.005	0.005	0.004	9371
1735617660	0.005	0.001	25.00	0.004	0.005	0.004	192406
1735532460	0.004	0	0.00	0.004	0.004	0.004	0
1735273260	0.004	0	0.00	0.004	0.004	0.004	0
1735014060	0.004	-0.001	-20.00	0.004	0.004	0.004	95286
1734930900	0.005	0	0.00	0.005	0.005	0.005	1075999
1734671700	0.005	0.001	25.00	0.005	0.005	0.005	62500
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	-0.002	-33.33	0.004	0.004	0.004	5715
1734412500	0.006	0	0.00	0.006	0.006	0.006	0
1734326100	0.006	0.001	20.00	0.006	0.006	0.006	200000
1734066900	0.005	0	0.00	0.005	0.005	0.005	650842
1733980500	0.005	0.0035	233.33	0.004	0.005	0.004	600005
1733894100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733807700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733721300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733462100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733375700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733289300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733202900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733116500	0.0015	0	0.00	0.002	0.002	0.0015	2531282
1732857300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	2452572
1732770900	0.001	-0.0005	-33.33	0.001	0.001	0.001	500000
1732684500	0.0015	0	0.00	0.0015	0.0015	0.0015	1963
1732598100	0.0015	0.0005	50.00	0.001	0.0015	0.001	16560263
1732511700	0.001	0	0.00	0.001	0.001	0.001	42378549
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	-0.0005	-33.33	0.001	0.001	0.001	774782
1731993300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	44625
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	5405503
1731561300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	4600000
1731474900	0.001	0	0.00	0.001	0.001	0.001	415496
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	2704
1731279600	0.001	0	0.00	0.001	0.001	0.001	0
1731020400	0.001	0	0.00	0.001	0.001	0.001	0
1730934000	0.001	0	0.00	0.001	0.001	0.001	0
1730847600	0.001	0	0.00	0.001	0.001	0.001	0
1730761200	0.001	0	0.00	0.001	0.001	0.001	0
1730674800	0.001	0	0.00	0.001	0.001	0.001	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mount Burgess Mining Nl (MTB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mount Burgess Mining Nl (MTB) Histórico

Mount Burgess Mining Nl (MTB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios