Dados Históricos Mount Burgess Mining Nl - MTB | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.001	0.0015	0.001	209100	0.001	DE
4	0	0	0.001	0.0015	0.001	3842626	0.00100929	DE
12	0	0	0.001	0.002	0.001	1863161	0.00107721	DE
26	-0.001	-50	0.002	0.003	0.001	2026764	0.00159673	DE
52	-0.0025	-71.4285714286	0.0035	0.004	0.001	1400339	0.00219499	DE
156	-0.005	-83.3333333333	0.006	0.01	0.001	2349591	0.00434174	DE
260	-0.002	-66.6666666667	0.003	0.023	0.001	2917585	0.00891328	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731561300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	4600000
1731474900	0.001	0	0.00	0.001	0.001	0.001	415496
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	2704
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	0
1729833300	0.001	0	0.00	0.001	0.001	0.001	0
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	-0.0005	-33.33	0.001	0.001	0.001	498
1729574100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	500000
1729487700	0.001	0	0.00	0.001	0.001	0.001	425000
1729228500	0.001	0	0.00	0.001	0.001	0.001	25443883
1729142100	0.001	0	0.00	0.001	0.001	0.001	110803
1729055700	0.001	0	0.00	0.001	0.001	0.001	0
1728969300	0.001	-0.001	-50.00	0.001	0.001	0.001	182857
1728886500	0.002	0	0.00	0.002	0.002	0.002	0
1728627300	0.002	0	0.00	0.002	0.002	0.002	0
1728540900	0.002	0	0.00	0.002	0.002	0.002	0
1728454500	0.002	0	0.00	0.002	0.002	0.002	0
1728368100	0.002	0	0.00	0.002	0.002	0.002	0
1728281700	0.002	0	0.00	0.002	0.002	0.002	0
1728022500	0.002	0	0.00	0.002	0.002	0.002	0
1727936100	0.002	0	0.00	0.002	0.002	0.002	0
1727849700	0.002	0	0.00	0.002	0.002	0.002	0
1727763300	0.002	0	0.00	0.002	0.002	0.002	110000
1727676900	0.002	0	0.00	0.002	0.002	0.002	90000
1727417700	0.002	0.001	100.00	0.002	0.002	0.002	1851676
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	0	0.00	0.001	0.001	0.001	200000
1727072100	0.001	0	0.00	0.001	0.001	0.001	0
1726812900	0.001	0	0.00	0.001	0.001	0.001	18785
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	0	0.00	0.001	0.001	0.001	0
1726467300	0.001	0	0.00	0.001	0.001	0.001	0
1726208100	0.001	0	0.00	0.002	0.002	0.001	418499
1726121700	0.001	0	0.00	0.001	0.001	0.001	0
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	0
1725862500	0.001	0	0.00	0.001	0.001	0.001	0
1725603300	0.001	0	0.00	0.001	0.001	0.001	0
1725516900	0.001	0	0.00	0.001	0.001	0.001	40000
1725430500	0.001	0	0.00	0.001	0.001	0.001	0
1725344100	0.001	-0.0005	-33.33	0.001	0.001	0.001	371
1725257700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724998500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724912100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724825700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724739300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724652900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724393700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724307300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724220900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724134500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724048100	0.0015	0.0005	50.00	0.001	0.0015	0.001	407283
1723788900	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	237500
1723702500	0.0015	0	0.00	0.0015	0.0015	0.0015	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mount Burgess Mining Nl (MTB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mount Burgess Mining Nl (MTB) Histórico

Mount Burgess Mining Nl (MTB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo