Dados Históricos Mount Burgess Mining Nl - MTB | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	25	0.004	0.006	0.004	364141	0.00513339	DE
4	0.004	400	0.001	0.006	0.001	6588119	0.00125491	DE
12	0.003	150	0.002	0.006	0.001	4233561	0.00120236	DE
26	0.0035	233.333333333	0.0015	0.006	0.001	2634308	0.00121822	DE
52	0.002	66.6666666667	0.003	0.006	0.001	1946933	0.00180353	DE
156	0	0	0.005	0.01	0.001	2533071	0.00410118	DE
260	0.002	66.6666666667	0.003	0.023	0.001	3033157	0.00859822	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	-0.002	-33.33	0.004	0.004	0.004	5715
1734412500	0.006	0	0.00	0.006	0.006	0.006	0
1734326100	0.006	0.001	20.00	0.006	0.006	0.006	200000
1734066900	0.005	0	0.00	0.005	0.005	0.005	650842
1733980500	0.005	0.0035	233.33	0.004	0.005	0.004	600005
1733894100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733807700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733721300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733462100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733375700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733289300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733202900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733116500	0.0015	0	0.00	0.002	0.002	0.0015	2531282
1732857300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	2452572
1732770900	0.001	-0.0005	-33.33	0.001	0.001	0.001	500000
1732684500	0.0015	0	0.00	0.0015	0.0015	0.0015	1963
1732598100	0.0015	0.0005	50.00	0.001	0.0015	0.001	16560263
1732511700	0.001	0	0.00	0.001	0.001	0.001	42378549
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	-0.0005	-33.33	0.001	0.001	0.001	774782
1731993300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	44625
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	5405503
1731561300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	4600000
1731474900	0.001	0	0.00	0.001	0.001	0.001	415496
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	2704
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	0
1729833300	0.001	0	0.00	0.001	0.001	0.001	0
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	-0.0005	-33.33	0.001	0.001	0.001	498
1729574100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	500000
1729487700	0.001	0	0.00	0.001	0.001	0.001	425000
1729228500	0.001	0	0.00	0.001	0.001	0.001	25443883
1729142100	0.001	0	0.00	0.001	0.001	0.001	110803
1729055700	0.001	0	0.00	0.001	0.001	0.001	0
1728969300	0.001	-0.001	-50.00	0.001	0.001	0.001	182857
1728886500	0.002	0	0.00	0.002	0.002	0.002	0
1728627300	0.002	0	0.00	0.002	0.002	0.002	0
1728540900	0.002	0	0.00	0.002	0.002	0.002	0
1728454500	0.002	0	0.00	0.002	0.002	0.002	0
1728368100	0.002	0	0.00	0.002	0.002	0.002	0
1728281700	0.002	0	0.00	0.002	0.002	0.002	0
1728022500	0.002	0	0.00	0.002	0.002	0.002	0
1727936100	0.002	0	0.00	0.002	0.002	0.002	0
1727849700	0.002	0	0.00	0.002	0.002	0.002	0
1727763300	0.002	0	0.00	0.002	0.002	0.002	110000
1727676900	0.002	0	0.00	0.002	0.002	0.002	90000
1727417700	0.002	0.001	100.00	0.002	0.002	0.002	1851676
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	0	0.00	0.001	0.001	0.001	200000
1727072100	0.001	0	0.00	0.001	0.001	0.001	0
1726812900	0.001	0	0.00	0.001	0.001	0.001	18785

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mount Burgess Mining Nl (MTB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mount Burgess Mining Nl (MTB) Histórico

Mount Burgess Mining Nl (MTB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo