Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -16.0714285714 | 0.28 | 0.29 | 0.235 | 50000 | 0.29 | DE |
| 4 | -0.12 | -33.8028169014 | 0.355 | 0.38 | 0.23 | 64784 | 0.31877586 | DE |
| 12 | 0.2 | 571.428571429 | 0.035 | 0.495 | 0.031 | 309181 | 0.32254998 | DE |
| 26 | 0.155 | 193.75 | 0.08 | 0.495 | 0.031 | 235036 | 0.27368442 | DE |
| 52 | 0.155 | 193.75 | 0.08 | 0.495 | 0.031 | 235036 | 0.27368442 | DE |
| 156 | 0.155 | 193.75 | 0.08 | 0.495 | 0.031 | 235036 | 0.27368442 | DE |
| 260 | 0.155 | 193.75 | 0.08 | 0.495 | 0.031 | 235036 | 0.27368442 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.25 | -0.04 | -13.79 | 0.25 | 0.25 | 0.25 | 1000 |
| 1732079700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731993300 | 0.29 | 0.04 | 16.00 | 0.28 | 0.29 | 0.28 | 50000 |
| 1731906900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731647700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731561300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731474900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731388500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731302100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731042900 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 14261 |
| 1730956500 | 0.23 | -0.07 | -23.33 | 0.25 | 0.25 | 0.23 | 103000 |
| 1730870100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5875 |
| 1730783700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730697300 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.3 | 39000 |
| 1730438100 | 0.33 | -0.025 | -7.04 | 0.33 | 0.335 | 0.3 | 93493 |
| 1730351700 | 0.355 | -0.025 | -6.58 | 0.36 | 0.36 | 0.35 | 25136 |
| 1730265300 | 0.38 | 0.05 | 15.15 | 0.35 | 0.38 | 0.35 | 152289 |
| 1730178900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730092500 | 0.33 | -0.04 | -10.81 | 0.355 | 0.355 | 0.33 | 100000 |
| 1729833300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729746900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729660500 | 0.37 | 0.02 | 5.71 | 0.37 | 0.38 | 0.37 | 98253 |
| 1729574100 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 250573 |
| 1729487700 | 0.35 | 0.025 | 7.69 | 0.32 | 0.35 | 0.315 | 440828 |
| 1729228500 | 0.325 | 0.065 | 25.00 | 0.26 | 0.325 | 0.26 | 127686 |
| 1729142100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3600 |
| 1729055700 | 0.26 | -0.03 | -10.34 | 0.275 | 0.275 | 0.26 | 6500 |
| 1728969300 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 25800 |
| 1728882900 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 900 |
| 1728623700 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 9986 |
| 1728537300 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 21250 |
| 1728450900 | 0.28 | -0.04 | -12.50 | 0.28 | 0.3449999 | 0.28 | 418860 |
| 1728364500 | 0.32 | -0.01 | -3.03 | 0.315 | 0.32 | 0.315 | 101020 |
| 1728278100 | 0.33 | 0.08 | 32.00 | 0.315 | 0.34 | 0.315 | 900872 |
| 1728022500 | 0.25 | -0.025 | -9.09 | 0.26 | 0.26 | 0.25 | 302921 |
| 1727936100 | 0.275 | -0.02 | -6.78 | 0.315 | 0.315 | 0.22 | 60798 |
| 1727849700 | 0.295 | -0.015 | -4.84 | 0.31 | 0.35 | 0.2849999 | 358803 |
| 1727763300 | 0.31 | -0.05 | -13.89 | 0.35 | 0.35 | 0.31 | 173243 |
| 1727676900 | 0.36 | 0.0150001 | 4.35 | 0.37 | 0.44 | 0.35 | 665415 |
| 1727417700 | 0.3449999 | -0.055 | -13.75 | 0.4 | 0.46 | 0.3449999 | 395429 |
| 1727331300 | 0.4 | -0.09 | -18.37 | 0.46 | 0.495 | 0.4 | 528402 |
| 1727244900 | 0.49 | 0.185 | 60.66 | 0.335 | 0.495 | 0.315 | 1487481 |
| 1727158500 | 0.305 | -0.05 | -14.08 | 0.4 | 0.405 | 0.25 | 829923 |
| 1727072100 | 0.355 | 0.195 | 121.88 | 0.185 | 0.355 | 0.185 | 1851291 |
| 1726812900 | 0.16 | 0.092 | 135.29 | 0.084 | 0.16 | 0.084 | 1362088 |
| 1726726500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1726640100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1726553700 | 0.068 | 0.016 | 30.77 | 0.068 | 0.068 | 0.068 | 150000 |
| 1726467300 | 0.052 | 0.021 | 67.74 | 0.04 | 0.052 | 0.04 | 129731 |
| 1726208100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726121700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726035300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725948900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725862500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725603300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725516900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725430500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 25000 |
| 1725344100 | 0.031 | -0.004 | -11.43 | 0.035 | 0.035 | 0.031 | 130000 |
| 1725318000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725231600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724972400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724886000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724799600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724713200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724626800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724367600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
