Dados Históricos Mantle Minerals Limited - MTL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.001	0.0015	0.001	11394293	0.001	DE
4	0	0	0.001	0.0015	0.001	5402219	0.00107465	DE
12	-0.001	-50	0.002	0.002	0.001	5143250	0.00141825	DE
26	-0.002	-66.6666666667	0.003	0.003	0.001	3734141	0.00155077	DE
52	-0.002	-66.6666666667	0.003	0.004	0.001	3909736	0.00200275	DE
156	-0.002	-66.6666666667	0.003	0.004	0.001	4606773	0.00234069	DE
260	0	0	0.001	0.004	0.001	4586612	0.00234069	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736831700	0.001	0	0.00	0.001	0.001	0.001	245048448
1736745300	0.001	0	0.00	0.001	0.001	0.001	10861000
1736486100	0.001	0	0.00	0.001	0.001	0.001	2523544
1736399700	0.001	0	0.00	0.001	0.0015	0.001	12900000
1736313300	0.001	0	0.00	0.001	0.001	0.001	10686923
1736226900	0.001	0	0.00	0.001	0.001	0.001	20000000
1736140500	0.001	0	0.00	0.001	0.001	0.001	61335
1735881300	0.001	0	0.00	0.001	0.001	0.001	0
1735794900	0.001	-0.0005	-33.33	0.001	0.001	0.001	15529
1735622100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735535700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	1000000
1735276500	0.001	0	0.00	0.001	0.001	0.001	960712
1735014060	0.001	0	0.00	0.001	0.001	0.001	415999
1734930900	0.001	0	0.00	0.001	0.001	0.001	33336
1734671700	0.001	0	0.00	0.001	0.001	0.001	309233
1734585300	0.001	0	0.00	0.001	0.001	0.001	10000000
1734498900	0.001	-0.0005	-33.33	0.001	0.001	0.001	167650
1734412500	0.0015	0	0.00	0.001	0.0015	0.001	11098024
1734326100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	3000000
1734066900	0.001	0	0.00	0.001	0.001	0.001	8739600
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.002	0.002	0.001	1042500
1733807700	0.001	0	0.00	0.001	0.001	0.001	177452
1733721300	0.001	-0.0005	-33.33	0.001	0.001	0.001	523810
1733462100	0.0015	0	0.00	0.001	0.0015	0.001	1933558
1733375700	0.0015	0	0.00	0.002	0.002	0.0015	898715
1733289300	0.0015	0.0005	50.00	0.001	0.0015	0.001	3625000
1733202900	0.001	-0.0005	-33.33	0.002	0.002	0.001	2835572
1733116500	0.0015	0	0.00	0.001	0.0015	0.001	3051033
1732857300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732770900	0.0015	0	0.00	0.002	0.002	0.0015	394407
1732684500	0.0015	0.0005	50.00	0.002	0.002	0.0015	2039695
1732598100	0.001	-0.0005	-33.33	0.001	0.001	0.001	2275166
1732511700	0.0015	0.0005	50.00	0.002	0.002	0.0015	1181906
1732252500	0.001	-0.0005	-33.33	0.001	0.0015	0.001	5481337
1732166100	0.0015	0	0.00	0.0015	0.0015	0.0015	3500000
1732079700	0.0015	0	0.00	0.002	0.002	0.0015	19647000
1731993300	0.0015	0	0.00	0.002	0.002	0.0015	47542432
1731906900	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	22121929
1731647700	0.002	0.0005	33.33	0.002	0.002	0.002	720189
1731561300	0.0015	0	0.00	0.002	0.002	0.0015	950000
1731474900	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	628304
1731388500	0.002	0.0005	33.33	0.002	0.002	0.0015	11979999
1731302100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	30000
1731042900	0.002	0	0.00	0.002	0.002	0.002	1000000
1730956500	0.002	0	0.00	0.002	0.002	0.002	0
1730870100	0.002	0	0.00	0.002	0.002	0.002	254935
1730783700	0.002	0	0.00	0.002	0.002	0.002	700491
1730697300	0.002	0	0.00	0.002	0.002	0.002	5968350
1730438100	0.002	0	0.00	0.002	0.002	0.002	442000
1730351700	0.002	0	0.00	0.002	0.002	0.002	0
1730265300	0.002	0	0.00	0.002	0.002	0.002	7157491
1730178900	0.002	0.0005	33.33	0.002	0.002	0.002	2882925
1730092500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	2529543
1729833300	0.002	0	0.00	0.002	0.002	0.002	1500000
1729746900	0.002	0	0.00	0.001	0.002	0.001	5941708
1729660500	0.002	0	0.00	0.002	0.002	0.002	1390000
1729574100	0.002	0	0.00	0.002	0.002	0.002	7185442
1729487700	0.002	0	0.00	0.002	0.002	0.002	1265491
1729228500	0.002	0	0.00	0.002	0.002	0.002	492500
1729142100	0.002	0	0.00	0.002	0.002	0.002	500000
1729055700	0.002	0	0.00	0.002	0.002	0.002	2285258
1728969300	0.002	0.0005	33.33	0.002	0.002	0.002	1053257

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mantle Minerals Limited (MTL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mantle Minerals Limited (MTL) Histórico

Mantle Minerals Limited (MTL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo