Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.001 | 3409576 | 0.00197587 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 2880510 | 0.00196926 | DE |
| 12 | 0 | 0 | 0.002 | 0.002 | 0.001 | 1924590 | 0.00192068 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 2522089 | 0.00212962 | DE |
| 52 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 3939958 | 0.00254136 | DE |
| 156 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 4497745 | 0.00245805 | DE |
| 260 | 0.001 | 100 | 0.001 | 0.004 | 0.001 | 4486985 | 0.00245805 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731561300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 950000 |
| 1731474900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 628304 |
| 1731388500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 11979999 |
| 1731302100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 30000 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 254935 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 700491 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5968350 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 442000 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7157491 |
| 1730178900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2882925 |
| 1730092500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2529543 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 5941708 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1390000 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7185442 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1265491 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 492500 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2285258 |
| 1728969300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1053257 |
| 1728882900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728623700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2154266 |
| 1728537300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2036687 |
| 1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3740000 |
| 1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7200983 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1749000 |
| 1728022500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 189151 |
| 1727936100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727849700 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1590685 |
| 1727763300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727676900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727417700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1638344 |
| 1727331300 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 508208 |
| 1727244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1879999 |
| 1727158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4657 |
| 1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 750282 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 966223 |
| 1726467300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 505502 |
| 1726208100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726121700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726035300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725948900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725862500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725603300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725516900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 2022225 |
| 1725430500 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1720000 |
| 1725344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5398 |
| 1725257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 29438 |
| 1724998500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 590246 |
| 1724912100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 296 |
| 1724825700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 885305 |
| 1724739300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 51724 |
| 1724652900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724393700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 100000 |
| 1724307300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 600247 |
| 1724220900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 901197 |
| 1724134500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724048100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 65000 |
| 1723788900 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 691667 |
| 1723702500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 384500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
