Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 14.5061728395 | 1.62 | 1.9 | 1.59 | 31178 | 1.61761912 | DE |
| 4 | 0.245 | 15.2173913043 | 1.61 | 1.9 | 1.5625 | 35097 | 1.62000404 | DE |
| 12 | 0.325 | 21.2418300654 | 1.53 | 1.9 | 1.53 | 95801 | 1.58806075 | DE |
| 26 | 0.4725 | 34.1772151899 | 1.3825 | 1.9 | 0.98 | 77645 | 1.41905919 | DE |
| 52 | -0.195 | -9.51219512195 | 2.05 | 2.5 | 0.98 | 85529 | 1.59418214 | DE |
| 156 | -1.245 | -40.1612903226 | 3.1 | 3.44 | 0.98 | 61757 | 1.8928375 | DE |
| 260 | -0.285 | -13.3177570093 | 2.14 | 3.44 | 0.55 | 62460 | 1.93081861 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 1.82 | 0.21 | 13.04 | 1.6 | 1.82 | 1.6 | 283629 |
| 1732598100 | 1.61 | -0.01 | -0.31 | 1.59 | 1.61 | 1.59 | 37918 |
| 1732511700 | 1.615 | -0.01 | -0.31 | 1.6 | 1.615 | 1.59 | 22884 |
| 1732252500 | 1.62 | 0 | 0.00 | 1.62 | 1.625 | 1.62 | 62305 |
| 1732166100 | 1.62 | -0.01 | -0.31 | 1.62 | 1.62 | 1.62 | 8291 |
| 1732079700 | 1.625 | 0.01 | 0.62 | 1.62 | 1.625 | 1.62 | 24490 |
| 1731993300 | 1.615 | 0 | 0.00 | 1.61 | 1.625 | 1.595 | 42671 |
| 1731906900 | 1.615 | -0.01 | -0.31 | 1.625 | 1.625 | 1.61 | 3238 |
| 1731647700 | 1.62 | 0 | 0.00 | 1.61 | 1.62 | 1.605 | 7040 |
| 1731561300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.605 | 12408 |
| 1731474900 | 1.62 | -0.01 | -0.31 | 1.61 | 1.62 | 1.605 | 7386 |
| 1731388500 | 1.625 | 0.01 | 0.93 | 1.625 | 1.625 | 1.62 | 4138 |
| 1731302100 | 1.61 | -0.02 | -0.92 | 1.62 | 1.62 | 1.5625 | 151105 |
| 1731042900 | 1.625 | 0 | 0.31 | 1.625 | 1.635 | 1.625 | 16371 |
| 1730956500 | 1.62 | 0.01 | 0.31 | 1.615 | 1.62 | 1.61 | 87219 |
| 1730870100 | 1.615 | -0.02 | -1.22 | 1.645 | 1.645 | 1.615 | 37976 |
| 1730783700 | 1.635 | 0.01 | 0.93 | 1.625 | 1.635 | 1.62 | 7432 |
| 1730697300 | 1.62 | -0.03 | -1.52 | 1.6399999 | 1.6399999 | 1.62 | 51283 |
| 1730438100 | 1.645 | 0.01 | 0.30 | 1.6299999 | 1.65 | 1.625 | 49524 |
| 1730351700 | 1.6399999 | 0.03 | 2.18 | 1.61 | 1.65 | 1.61 | 53611 |
| 1730265300 | 1.605 | 0 | 0.00 | 1.61 | 1.61 | 1.605 | 14659 |
| 1730178900 | 1.605 | -0.01 | -0.31 | 1.6 | 1.61 | 1.6 | 8020 |
| 1730092500 | 1.61 | 0.01 | 0.47 | 1.6 | 1.61 | 1.6 | 21062 |
| 1729833300 | 1.6025 | 0 | 0.16 | 1.605 | 1.61 | 1.6025 | 28512 |
| 1729746900 | 1.6 | 0 | 0.00 | 1.6 | 1.605 | 1.6 | 43048 |
| 1729660500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2068 |
| 1729574100 | 1.6 | 0 | 0.00 | 1.6 | 1.605 | 1.6 | 11551 |
| 1729487700 | 1.6 | -0.02 | -1.23 | 1.62 | 1.62 | 1.6 | 59575 |
| 1729228500 | 1.62 | -0.01 | -0.31 | 1.625 | 1.635 | 1.615 | 17958 |
| 1729142100 | 1.625 | 0 | 0.00 | 1.6299999 | 1.635 | 1.625 | 658 |
| 1729055700 | 1.625 | -0.03 | -1.52 | 1.65 | 1.65 | 1.625 | 4517 |
| 1728969300 | 1.65 | -0.01 | -0.60 | 1.65 | 1.66 | 1.65 | 17560 |
| 1728882900 | 1.66 | 0.01 | 0.76 | 1.65 | 1.66 | 1.625 | 24614 |
| 1728623700 | 1.6475 | -0 | -0.15 | 1.6299999 | 1.67 | 1.6299999 | 25126 |
| 1728537300 | 1.65 | 0.03 | 1.85 | 1.62 | 1.66 | 1.62 | 3029 |
| 1728450900 | 1.62 | -0.04 | -2.41 | 1.6299999 | 1.645 | 1.62 | 11017 |
| 1728364500 | 1.66 | -0.02 | -0.90 | 1.67 | 1.7 | 1.6399999 | 24623 |
| 1728278100 | 1.675 | 0.05 | 2.76 | 1.66 | 1.695 | 1.66 | 22300 |
| 1728022500 | 1.6299999 | -0.03 | -1.51 | 1.66 | 1.66 | 1.6299999 | 24519 |
| 1727936100 | 1.655 | -0.04 | -2.07 | 1.6725 | 1.68 | 1.6399999 | 14565 |
| 1727849700 | 1.69 | 0.05 | 3.05 | 1.65 | 1.69 | 1.6399999 | 32127 |
| 1727763300 | 1.6399999 | -0.04 | -2.09 | 1.675 | 1.675 | 1.6299999 | 27745 |
| 1727676900 | 1.675 | -0.05 | -2.90 | 1.71 | 1.77 | 1.665 | 100877 |
| 1727417700 | 1.725 | 0.09 | 5.50 | 1.645 | 1.75 | 1.6299999 | 57898 |
| 1727331300 | 1.635 | 0.01 | 0.93 | 1.635 | 1.635 | 1.6299999 | 13243 |
| 1727244900 | 1.62 | 0.01 | 0.62 | 1.635 | 1.65 | 1.615 | 43943 |
| 1727158500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.6 | 30095 |
| 1727072100 | 1.61 | -0.08 | -4.73 | 1.69 | 1.69 | 1.6 | 43638 |
| 1726812900 | 1.69 | 0.04 | 2.42 | 1.67 | 1.69 | 1.65 | 17803 |
| 1726726500 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 180639 |
| 1726640100 | 1.7 | -0.06 | -3.13 | 1.75 | 1.76 | 1.65 | 173841 |
| 1726553700 | 1.755 | 0.03 | 1.74 | 1.73 | 1.755 | 1.7 | 49841 |
| 1726467300 | 1.725 | 0.04 | 2.07 | 1.7 | 1.725 | 1.7 | 56038 |
| 1726208100 | 1.69 | 0.02 | 1.50 | 1.66 | 1.695 | 1.66 | 44396 |
| 1726121700 | 1.665 | -0.01 | -0.30 | 1.67 | 1.67 | 1.66 | 17274 |
| 1726035300 | 1.67 | 0.01 | 0.60 | 1.665 | 1.675 | 1.66 | 28257 |
| 1725948900 | 1.66 | -0.01 | -0.60 | 1.67 | 1.685 | 1.62 | 35277 |
| 1725862500 | 1.67 | 0.04 | 2.77 | 1.66 | 1.685 | 1.635 | 99043 |
| 1725603300 | 1.625 | 0.02 | 1.25 | 1.6 | 1.655 | 1.6 | 57377 |
| 1725516900 | 1.605 | 0.05 | 3.55 | 1.57 | 1.62 | 1.57 | 96759 |
| 1725430500 | 1.55 | 0.01 | 0.32 | 1.53 | 1.565 | 1.53 | 3475659 |
| 1725344100 | 1.545 | 0.04 | 3.00 | 1.5049999 | 1.58 | 1.5049999 | 127863 |
| 1725257700 | 1.5 | 0.23 | 18.11 | 1.41 | 1.5 | 1.405 | 208236 |
| 1724998500 | 1.27 | 0.03 | 2.83 | 1.26 | 1.27 | 1.22 | 25328 |
| 1724912100 | 1.235 | 0.02 | 1.23 | 1.2549999 | 1.27 | 1.22 | 13264 |
| 1724825700 | 1.22 | -0.05 | -3.94 | 1.27 | 1.27 | 1.215 | 24076 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
