Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.974025974026 | 3.08 | 3.51 | 3.06 | 1952353 | 3.09840216 | DE |
| 4 | -0.03 | -0.955414012739 | 3.14 | 3.51 | 3.05 | 2099157 | 3.10994471 | DE |
| 12 | -0.03 | -0.955414012739 | 3.14 | 4.31 | 2.91 | 3639618 | 3.16444714 | DE |
| 26 | -0.45 | -12.6404494382 | 3.56 | 4.31 | 2.575 | 3520711 | 3.35029995 | DE |
| 52 | -0.4 | -11.396011396 | 3.51 | 4.61 | 2.575 | 3664073 | 3.54926146 | DE |
| 156 | -0.99 | -24.1463414634 | 4.1 | 5.25 | 2.575 | 3425225 | 3.82510583 | DE |
| 260 | 0.47 | 17.803030303 | 2.64 | 5.25 | 2 | 3952279 | 3.55314932 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 3.11 | -0.02 | -0.64 | 3.11 | 3.14 | 3.1 | 2393412 |
| 1737350100 | 3.13 | 0.03 | 0.97 | 3.1 | 3.14 | 3.095 | 2092364 |
| 1737090900 | 3.1 | 0 | 0.00 | 3.09 | 3.51 | 3.08 | 2544284 |
| 1737004500 | 3.1 | 0.01 | 0.32 | 3.12 | 3.12 | 3.09 | 1604539 |
| 1736918100 | 3.09 | 0.02 | 0.65 | 3.09 | 3.1 | 3.08 | 1362435 |
| 1736831700 | 3.07 | 0 | 0.00 | 3.08 | 3.1 | 3.06 | 2158143 |
| 1736745300 | 3.07 | -0.02 | -0.65 | 3.08 | 3.1 | 3.05 | 2066831 |
| 1736486100 | 3.09 | -0.02 | -0.64 | 3.1 | 3.105 | 3.07 | 1968465 |
| 1736399700 | 3.11 | -0.03 | -0.96 | 3.13 | 3.14 | 3.08 | 3679660 |
| 1736313300 | 3.14 | 0.01 | 0.32 | 3.1 | 3.14 | 3.1 | 2094410 |
| 1736226900 | 3.13 | 0.04 | 1.29 | 3.12 | 3.1349999 | 3.09 | 2683594 |
| 1736140500 | 3.09 | -0.05 | -1.59 | 3.15 | 3.165 | 3.09 | 3317812 |
| 1735881300 | 3.14 | 0.02 | 0.64 | 3.11 | 3.15 | 3.11 | 1622370 |
| 1735794900 | 3.12 | 0.02 | 0.65 | 3.11 | 3.1349999 | 3.1 | 2250306 |
| 1735617660 | 3.1 | -0.04 | -1.27 | 3.12 | 3.14 | 3.1 | 1674531 |
| 1735535700 | 3.14 | 0.01 | 0.32 | 3.13 | 3.15 | 3.11 | 1608257 |
| 1735276500 | 3.13 | -0.03 | -0.95 | 3.18 | 3.19 | 3.13 | 2247449 |
| 1735014060 | 3.16 | 0.01 | 0.16 | 3.14 | 3.18 | 3.14 | 710227 |
| 1734930900 | 3.1549999 | 0.04 | 1.45 | 3.15 | 3.2 | 3.115 | 2202107 |
| 1734671700 | 3.11 | -0.02 | -0.64 | 3.12 | 4.3099999 | 2.91 | 6274967 |
| 1734585300 | 3.13 | -0.06 | -1.88 | 3.11 | 3.1549999 | 3.11 | 6586938 |
| 1734498900 | 3.19 | -0.01 | -0.31 | 3.17 | 3.2 | 3.15 | 4434378 |
| 1734412500 | 3.2 | -0.03 | -0.93 | 3.19 | 3.21 | 3.16 | 5130768 |
| 1734326100 | 3.23 | -0.02 | -0.62 | 3.21 | 3.24 | 3.17 | 4696097 |
| 1734066900 | 3.25 | -0.11 | -3.27 | 3.24 | 3.3 | 3.1 | 4100507 |
| 1733980500 | 3.36 | 0.03 | 0.90 | 3.33 | 3.37 | 3.32 | 3885200 |
| 1733894100 | 3.33 | 0.01 | 0.30 | 3.31 | 3.35 | 3.29 | 4485852 |
| 1733807700 | 3.32 | 0.05 | 1.53 | 3.2799999 | 3.34 | 3.24 | 8183725 |
| 1733721300 | 3.27 | -0.09 | -2.68 | 3.35 | 3.36 | 3.27 | 3727400 |
| 1733462100 | 3.36 | 0.03 | 0.90 | 3.32 | 3.36 | 3.2599999 | 5700860 |
| 1733375700 | 3.33 | -0.03 | -0.89 | 3.36 | 3.38 | 3.31 | 4244102 |
| 1733289300 | 3.36 | -0.07 | -2.04 | 3.39 | 3.4 | 3.34 | 5962236 |
| 1733202900 | 3.43 | 0.24 | 7.52 | 3.3 | 3.43 | 3 | 8405703 |
| 1733116500 | 3.19 | 0.07 | 2.41 | 3.18 | 3.2799999 | 3.1549999 | 4894108 |
| 1732857300 | 3.115 | 0 | 0.00 | 3.13 | 3.13 | 3.09 | 1690144 |
| 1732770900 | 3.115 | -0.03 | -0.80 | 3.15 | 3.15 | 3.1 | 2860708 |
| 1732684500 | 3.14 | 0.04 | 1.29 | 3.11 | 3.14 | 3.095 | 3119785 |
| 1732598100 | 3.1 | 0.04 | 1.47 | 3.05 | 3.12 | 3.04 | 3536651 |
| 1732511700 | 3.055 | -0.07 | -2.08 | 3.13 | 3.15 | 3.04 | 5335360 |
| 1732252500 | 3.12 | 0.01 | 0.32 | 3.15 | 3.61 | 3.09 | 2382328 |
| 1732166100 | 3.11 | 0.02 | 0.65 | 3.08 | 3.2 | 3.06 | 3080755 |
| 1732079700 | 3.09 | -0.06 | -1.90 | 3.14 | 3.14 | 3.07 | 2925938 |
| 1731993300 | 3.15 | 0.02 | 0.48 | 3.11 | 3.15 | 3.09 | 2350664 |
| 1731906900 | 3.1349999 | 0.06 | 2.12 | 3.06 | 3.14 | 3.05 | 2656235 |
| 1731647700 | 3.07 | 0.02 | 0.82 | 3.06 | 3.08 | 3.05 | 1845391 |
| 1731561300 | 3.045 | -0.01 | -0.33 | 3.06 | 3.6 | 3.0299999 | 2196380 |
| 1731474900 | 3.055 | 0.01 | 0.16 | 3.02 | 3.06 | 3 | 4958078 |
| 1731388500 | 3.05 | 0.01 | 0.33 | 3.06 | 3.09 | 3.025 | 2876881 |
| 1731302100 | 3.04 | -0.08 | -2.56 | 3.12 | 3.14 | 3.0299999 | 3560479 |
| 1731042900 | 3.12 | 0.05 | 1.63 | 3.11 | 3.14 | 3.095 | 3668276 |
| 1730956500 | 3.07 | -0.05 | -1.60 | 3.12 | 3.13 | 3.07 | 3587363 |
| 1730870100 | 3.12 | 0.07 | 2.30 | 3.06 | 3.13 | 3.05 | 5165084 |
| 1730783700 | 3.05 | -0.04 | -1.29 | 3.06 | 3.06 | 3.02 | 3256191 |
| 1730697300 | 3.09 | 0.05 | 1.64 | 3.05 | 3.1 | 3.045 | 4116388 |
| 1730438100 | 3.04 | -0.03 | -0.98 | 3.05 | 3.07 | 3.04 | 3387380 |
| 1730351700 | 3.07 | -0.01 | -0.16 | 3.08 | 3.5 | 3.05 | 5935211 |
| 1730265300 | 3.075 | -0.03 | -0.81 | 3.09 | 3.11 | 3.055 | 5702715 |
| 1730178900 | 3.1 | -0.01 | -0.32 | 3.14 | 3.5 | 3.06 | 8663211 |
| 1730092500 | 3.11 | -0.1 | -2.96 | 3.1 | 3.15 | 3.08 | 8305585 |
| 1729833300 | 3.205 | -0.1 | -2.88 | 3.24 | 3.27 | 3.165 | 10418448 |
| 1729746900 | 3.3 | -0.02 | -0.60 | 3.34 | 3.34 | 3.3 | 2365141 |
| 1729660500 | 3.32 | -0.01 | -0.30 | 3.33 | 3.36 | 3.2799999 | 5633517 |
| 1729574100 | 3.33 | -0.22 | -6.20 | 3.47 | 3.47 | 3.27 | 17518428 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
