Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 22.25 | -0.14 | -0.63 | 22.36 | 22.36 | 22.22 | 164943 |
| 1734585300 | 22.39 | -0.35 | -1.54 | 22.5 | 22.5 | 22.2 | 54940 |
| 1734498900 | 22.74 | 0.09 | 0.40 | 22.56 | 22.88 | 22.56 | 57699 |
| 1734412500 | 22.65 | 0.27 | 1.21 | 22.38 | 22.67 | 22.38 | 38007 |
| 1734326100 | 22.38 | -0.3 | -1.32 | 22.65 | 22.68 | 22.38 | 39562 |
| 1734066900 | 22.68 | -0.07 | -0.31 | 22.66 | 22.71 | 22.63 | 59138 |
| 1733980500 | 22.75 | -0.3 | -1.30 | 23.09 | 23.09 | 22.75 | 73901 |
| 1733894100 | 23.05 | 0.11 | 0.48 | 22.98 | 23.08 | 22.91 | 988263 |
| 1733807700 | 22.94 | -0.22 | -0.95 | 23.23 | 23.32 | 22.75 | 161146 |
| 1733721300 | 23.16 | -0.23 | -0.98 | 23.43 | 23.43 | 23.1 | 44945 |
| 1733462100 | 23.39 | -0.18 | -0.76 | 23.78 | 23.78 | 23.33 | 30443 |
| 1733375700 | 23.57 | -0.19 | -0.80 | 24.03 | 24.03 | 23.5 | 41179 |
| 1733289300 | 23.76 | -0.37 | -1.53 | 23.85 | 23.89 | 23.54 | 15694 |
| 1733202900 | 24.13 | 0.12 | 0.50 | 24.18 | 24.2 | 24.02 | 32668 |
| 1733116500 | 24.01 | -0.02 | -0.08 | 23.98 | 24.09 | 23.96 | 17493 |
| 1732857300 | 24.03 | -0.17 | -0.70 | 24.19 | 24.19 | 23.97 | 37114 |
| 1732770900 | 24.2 | 0.06 | 0.25 | 24.18 | 24.32 | 24.03 | 28180 |
| 1732684500 | 24.14 | 0.24 | 1.00 | 24.05 | 24.16 | 23.96 | 42853 |
| 1732598100 | 23.9 | 0 | 0.00 | 24.15 | 24.15 | 23.9 | 28078 |
| 1732511700 | 23.9 | 0.37 | 1.57 | 23.62 | 24.06 | 23.62 | 67261 |
| 1732252500 | 23.53 | 0.22 | 0.94 | 23.61 | 23.61 | 23.45 | 38833 |
| 1732166100 | 23.31 | -0.01 | -0.04 | 23.16 | 23.35 | 23.16 | 15256 |
| 1732079700 | 23.32 | -0.46 | -1.93 | 23.76 | 23.76 | 23.3 | 19594 |
| 1731993300 | 23.78 | 0.24 | 1.02 | 23.55 | 23.86 | 23.55 | 27200 |
| 1731906900 | 23.54 | 0.05 | 0.21 | 23.49 | 23.57 | 23.44 | 108168 |
| 1731647700 | 23.49 | 0.05 | 0.21 | 23.45 | 23.67 | 23.45 | 72537 |
| 1731561300 | 23.44 | 0.08 | 0.34 | 23.27 | 23.48 | 23.27 | 51655 |
| 1731474900 | 23.36 | -0.18 | -0.76 | 23.4 | 23.4 | 23.16 | 223731 |
| 1731388500 | 23.54 | 0.23 | 0.99 | 23.4 | 23.56 | 23.28 | 42191 |
| 1731302100 | 23.31 | 0.16 | 0.69 | 23.22 | 23.42 | 23.15 | 28675 |
| 1731042900 | 23.15 | 0.37 | 1.62 | 23.1 | 23.24 | 23.08 | 23636 |
| 1730956500 | 22.78 | -1.56 | -6.41 | 23.55 | 23.55 | 22.74 | 29948 |
| 1730870100 | 24.34 | 0.8 | 3.40 | 23.79 | 24.34 | 23.4 | 34643 |
| 1730783700 | 23.54 | -0.03 | -0.13 | 23.48 | 23.59 | 23.48 | 14005 |
| 1730697300 | 23.57 | 0.01 | 0.04 | 23.63 | 23.67 | 23.52 | 27941 |
| 1730438100 | 23.56 | -0.1 | -0.42 | 23.6 | 23.62 | 23.46 | 23031 |
| 1730351700 | 23.66 | 0.01 | 0.04 | 23.69 | 23.84 | 23.65 | 51048 |
| 1730265300 | 23.65 | -0.01 | -0.04 | 23.66 | 23.77 | 23.54 | 41499 |
| 1730178900 | 23.66 | -0.03 | -0.11 | 23.78 | 23.84 | 23.62 | 49145 |
| 1730092500 | 23.685 | -0.13 | -0.52 | 23.73 | 23.82 | 23.61 | 34322 |
| 1729833300 | 23.81 | -0.18 | -0.75 | 23.96 | 24.06 | 23.79 | 50874 |
| 1729746900 | 23.99 | -0.07 | -0.29 | 23.99 | 24.18 | 23.96 | 56470 |
| 1729660500 | 24.06 | 0.07 | 0.29 | 24.12 | 24.23 | 24.02 | 27988 |
| 1729574100 | 23.99 | -0.57 | -2.32 | 24.4 | 24.47 | 23.965 | 43704 |
| 1729487700 | 24.56 | 0.2 | 0.82 | 24.47 | 24.72 | 24.4 | 18853 |
| 1729228500 | 24.36 | -0.39 | -1.58 | 24.76 | 24.81 | 24.29 | 68366 |
| 1729142100 | 24.75 | 0.24 | 0.98 | 24.58 | 24.89 | 24.58 | 55318 |
| 1729055700 | 24.51 | 0.04 | 0.16 | 24.5 | 24.54 | 24.32 | 51930 |
| 1728969300 | 24.47 | 0.17 | 0.70 | 24.3 | 24.5 | 24.3 | 36405 |
| 1728882900 | 24.3 | 0.01 | 0.04 | 24.34 | 24.47 | 24.27 | 22532 |
| 1728623700 | 24.29 | -0.06 | -0.25 | 24.36 | 24.36 | 24.16 | 17286 |
| 1728537300 | 24.35 | 0.01 | 0.04 | 24.35 | 24.54 | 24.31 | 26933 |
| 1728450900 | 24.34 | -0.05 | -0.21 | 24.43 | 24.53 | 24.32 | 18365 |
| 1728364500 | 24.39 | 0.06 | 0.25 | 24.35 | 24.45 | 24.23 | 35121 |
| 1728278100 | 24.33 | -0.24 | -0.98 | 24.39 | 24.39 | 24.08 | 33544 |
| 1728022500 | 24.57 | 0 | 0.00 | 24.65 | 24.65 | 24.35 | 30112 |
| 1727936100 | 24.57 | 0.33 | 1.36 | 24.28 | 24.58 | 24.28 | 120005 |
| 1727849700 | 24.24 | -0.24 | -0.98 | 24.44 | 24.44 | 24.21 | 21445 |
| 1727763300 | 24.48 | 0.08 | 0.33 | 24.39 | 24.535 | 24.24 | 41385 |
| 1727676900 | 24.4 | -0.16 | -0.65 | 24.74 | 24.74 | 24.4 | 58046 |
| 1727417700 | 24.56 | -0.16 | -0.65 | 24.72 | 24.78 | 24.56 | 31061 |
| 1727331300 | 24.72 | 0.13 | 0.53 | 24.73 | 24.76 | 24.64 | 33784 |
| 1727244900 | 24.59 | -0.05 | -0.20 | 24.68 | 24.71 | 24.49 | 28965 |
| 1727158500 | 24.64 | 0.11 | 0.45 | 24.53 | 24.64 | 24.47 | 78519 |
| 1727072100 | 24.53 | -0.45 | -1.80 | 24.95 | 24.95 | 24.51 | 28342 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
