Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.10084033613 | 1.19 | 1.23 | 1.165 | 383231 | 1.18349601 | DE |
| 4 | 0.015 | 1.25 | 1.2 | 1.23 | 1.145 | 473988 | 1.17970985 | DE |
| 12 | -0.03 | -2.40963855422 | 1.245 | 1.29 | 1.145 | 480848 | 1.20826235 | DE |
| 26 | 0.025 | 2.10084033613 | 1.19 | 1.29 | 1.105 | 538184 | 1.19386218 | DE |
| 52 | -0.24 | -16.4948453608 | 1.455 | 1.53 | 1.105 | 687793 | 1.31322733 | DE |
| 156 | 0.165 | 15.7142857143 | 1.05 | 1.53 | 0.87 | 714713 | 1.18883596 | DE |
| 260 | 0.26 | 27.2251308901 | 0.955 | 1.53 | 0.38 | 816129 | 0.96983061 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 1.23 | 0.06 | 5.13 | 1.2 | 1.2325 | 1.185 | 1159811 |
| 1740546900 | 1.17 | -0.02 | -1.68 | 1.21 | 1.21 | 1.165 | 778159 |
| 1740460500 | 1.19 | -0.01 | -0.83 | 1.21 | 1.21 | 1.185 | 560688 |
| 1740374100 | 1.2 | 0.01 | 0.84 | 1.205 | 1.2075 | 1.18 | 254918 |
| 1740114900 | 1.19 | -0.01 | -0.42 | 1.185 | 1.205 | 1.18 | 212120 |
| 1740028500 | 1.195 | 0.01 | 0.42 | 1.19 | 1.195 | 1.1775 | 110269 |
| 1739942100 | 1.19 | -0.02 | -1.24 | 1.215 | 1.22 | 1.19 | 100056 |
| 1739855700 | 1.205 | -0.01 | -0.41 | 1.19 | 1.22 | 1.19 | 224475 |
| 1739769300 | 1.21 | 0.03 | 2.54 | 1.18 | 1.215 | 1.175 | 174348 |
| 1739510100 | 1.18 | 0 | 0.43 | 1.18 | 1.195 | 1.175 | 308245 |
| 1739423700 | 1.175 | -0.02 | -1.26 | 1.22 | 1.22 | 1.165 | 1317731 |
| 1739337300 | 1.19 | 0.01 | 0.68 | 1.19 | 1.19 | 1.18 | 197681 |
| 1739250900 | 1.182 | 0.02 | 1.72 | 1.18 | 1.195 | 1.165 | 2281233 |
| 1739164500 | 1.162 | 0 | 0.17 | 1.16 | 1.165 | 1.155 | 37838 |
| 1738905300 | 1.16 | -0 | -0.22 | 1.16 | 1.17 | 1.145 | 529628 |
| 1738818900 | 1.1625 | 0 | 0.00 | 1.17 | 1.175 | 1.16 | 572359 |
| 1738732500 | 1.1625 | -0.01 | -0.85 | 1.17 | 1.175 | 1.16 | 317084 |
| 1738646100 | 1.1725 | -0.01 | -0.64 | 1.185 | 1.185 | 1.165 | 501751 |
| 1738559700 | 1.18 | -0.02 | -1.67 | 1.19 | 1.195 | 1.18 | 533229 |
| 1738300500 | 1.2 | 0 | 0.00 | 1.205 | 1.215 | 1.2 | 216211 |
| 1738214100 | 1.2 | 0 | 0.42 | 1.2 | 1.21 | 1.2 | 251742 |
| 1738127700 | 1.195 | 0 | 0.00 | 1.2 | 1.205 | 1.185 | 1749788 |
| 1738041300 | 1.195 | 0.01 | 0.84 | 1.2 | 1.205 | 1.185 | 127184 |
| 1737695700 | 1.185 | -0.01 | -0.42 | 1.19 | 1.1924999 | 1.182 | 163726 |
| 1737609300 | 1.19 | -0.03 | -2.06 | 1.225 | 1.225 | 1.185 | 1997902 |
| 1737522900 | 1.215 | 0.03 | 2.10 | 1.205 | 1.215 | 1.2 | 2196663 |
| 1737436500 | 1.19 | -0.01 | -0.83 | 1.205 | 1.205 | 1.185 | 682150 |
| 1737350100 | 1.2 | -0.01 | -0.83 | 1.21 | 1.215 | 1.19 | 361084 |
| 1737090900 | 1.21 | 0 | 0.00 | 1.21 | 1.2175 | 1.192 | 458696 |
| 1737004500 | 1.21 | 0 | 0.00 | 1.22 | 1.22 | 1.205 | 462463 |
| 1736918100 | 1.21 | -0.01 | -0.41 | 1.21 | 1.2225 | 1.2 | 351719 |
| 1736831700 | 1.215 | 0.02 | 1.25 | 1.2 | 1.225 | 1.2 | 128932 |
| 1736745300 | 1.2 | -0.05 | -4.00 | 1.24 | 1.245 | 1.2 | 386304 |
| 1736486100 | 1.25 | -0.01 | -0.79 | 1.25 | 1.2649999 | 1.245 | 306310 |
| 1736399700 | 1.26 | -0.01 | -0.40 | 1.2549999 | 1.27 | 1.2525 | 300985 |
| 1736313300 | 1.2649999 | 0 | 0.00 | 1.28 | 1.28 | 1.2549999 | 127360 |
| 1736226900 | 1.2649999 | 0 | 0.00 | 1.27 | 1.29 | 1.2549999 | 187936 |
| 1736140500 | 1.2649999 | -0.01 | -0.39 | 1.27 | 1.285 | 1.26 | 115446 |
| 1735881300 | 1.27 | 0.01 | 0.40 | 1.29 | 1.29 | 1.26 | 199577 |
| 1735794900 | 1.2649999 | -0.01 | -0.39 | 1.27 | 1.28 | 1.26 | 112435 |
| 1735617660 | 1.27 | 0.01 | 0.79 | 1.2649999 | 1.29 | 1.25 | 142806 |
| 1735535700 | 1.26 | 0.01 | 0.80 | 1.26 | 1.275 | 1.26 | 173388 |
| 1735276500 | 1.25 | 0.01 | 0.81 | 1.25 | 1.2549999 | 1.25 | 35462 |
| 1735014060 | 1.24 | -0.02 | -1.59 | 1.23 | 1.26 | 1.23 | 73051 |
| 1734930900 | 1.26 | 0.02 | 2.02 | 1.235 | 1.26 | 1.225 | 441642 |
| 1734671700 | 1.235 | 0.02 | 1.23 | 1.2225 | 1.235 | 1.21 | 485936 |
| 1734585300 | 1.22 | -0.01 | -0.81 | 1.24 | 1.24 | 1.2125 | 321736 |
| 1734498900 | 1.23 | -0.02 | -1.60 | 1.2549999 | 1.26 | 1.23 | 333209 |
| 1734412500 | 1.25 | 0.01 | 1.21 | 1.235 | 1.26 | 1.23 | 222107 |
| 1734326100 | 1.235 | -0.03 | -1.98 | 1.25 | 1.26 | 1.2275 | 773509 |
| 1734066900 | 1.26 | 0.02 | 1.61 | 1.26 | 1.26 | 1.235 | 609225 |
| 1733980500 | 1.24 | 0.01 | 0.81 | 1.235 | 1.2549999 | 1.23 | 292553 |
| 1733894100 | 1.23 | -0.02 | -1.60 | 1.2549999 | 1.26 | 1.225 | 1024415 |
| 1733807700 | 1.25 | -0.03 | -2.34 | 1.29 | 1.29 | 1.245 | 613454 |
| 1733721300 | 1.28 | 0.04 | 3.64 | 1.2525 | 1.28 | 1.24 | 849712 |
| 1733462100 | 1.235 | 0 | 0.00 | 1.25 | 1.2549999 | 1.23 | 248872 |
| 1733375700 | 1.235 | 0.01 | 0.41 | 1.245 | 1.2525 | 1.225 | 389962 |
| 1733289300 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.22 | 978202 |
| 1733202900 | 1.25 | 0.04 | 3.73 | 1.22 | 1.25 | 1.215 | 548464 |
| 1733116500 | 1.205 | 0.01 | 0.42 | 1.22 | 1.22 | 1.1975 | 311446 |
| 1732857300 | 1.2 | 0 | 0.42 | 1.195 | 1.205 | 1.185 | 255434 |
| 1732770900 | 1.195 | -0.03 | -2.45 | 1.215 | 1.245 | 1.195 | 439881 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
