Dados Históricos Medical Developments International Limited - MVP | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	2.38095238095	0.42	0.45	0.405	38653	0.42207805	DE
4	0.01	2.38095238095	0.42	0.45	0.395	60253	0.41142081	DE
12	-0.03	-6.52173913043	0.46	0.495	0.395	142925	0.43764409	DE
26	-0.005	-1.14942528736	0.435	0.54	0.385	120019	0.44214827	DE
52	-0.505	-54.0106951872	0.935	1.035	0.375	136086	0.53434277	DE
156	-4.59	-91.4342629482	5.02	5.02	0.375	125170	1.22514365	DE
260	-8.45	-95.1576576577	8.88	11.78	0.375	154933	3.84109515	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736313300	0.425	0.005	1.19	0.425	0.445	0.425	29149
1736226900	0.42	-0.01	-2.33	0.43	0.45	0.42	60614
1736140500	0.43	0.005	1.18	0.43	0.445	0.43	21401
1735881300	0.425	0.005	1.19	0.425	0.43	0.42	21456
1735794900	0.42	0.015	3.70	0.42	0.425	0.405	51140
1735617660	0.405	-0.012	-2.88	0.405	0.42	0.4	79154
1735535700	0.417	0.0095001	2.33	0.405	0.42	0.405	29649
1735276500	0.4074999	0.0024999	0.62	0.405	0.4175	0.405	8436
1735014060	0.405	0.005	1.25	0.4099999	0.43	0.405	31490
1734930900	0.4	0	0.00	0.4	0.4	0.395	48062
1734671700	0.4	0.005	1.27	0.395	0.405	0.395	72946
1734585300	0.395	-0.01	-2.47	0.405	0.405	0.395	81698
1734498900	0.405	0	0.00	0.405	0.4099999	0.405	35409
1734412500	0.405	0	0.00	0.405	0.415	0.405	16283
1734326100	0.405	-0.005	-1.22	0.4099999	0.415	0.405	12284
1734066900	0.4099999	-0.01	-2.38	0.405	0.4099999	0.405	152952
1733980500	0.42	0.005	1.20	0.415	0.445	0.4	240699
1733894100	0.415	-0.005	-1.19	0.42	0.42	0.415	60629
1733807700	0.42	0	0.00	0.415	0.42	0.415	103606
1733721300	0.42	0.005	1.20	0.415	0.42	0.415	71671
1733462100	0.415	-0.01	-2.35	0.425	0.425	0.415	78602
1733375700	0.425	0.01	2.41	0.43	0.44	0.425	49413
1733289300	0.415	0.0050001	1.22	0.405	0.44	0.405	74115
1733202900	0.4099999	-0.007	-1.68	0.415	0.415	0.405	157450
1733116500	0.417	-0.013	-3.02	0.42	0.43	0.415	172881
1732857300	0.43	0.0200001	4.88	0.415	0.43	0.4099999	111432
1732770900	0.4099999	-0.005	-1.20	0.415	0.4175	0.405	147047
1732684500	0.415	0	0.00	0.42	0.425	0.415	92906
1732598100	0.415	0	0.00	0.42	0.425	0.415	219275
1732511700	0.415	0	0.00	0.425	0.425	0.415	126611
1732252500	0.415	-0.0125	-2.92	0.42	0.42	0.415	310403
1732166100	0.4275	0.0025	0.59	0.425	0.43	0.42	82133
1732079700	0.425	-0.005	-1.16	0.425	0.445	0.425	124375
1731993300	0.43	0	0.00	0.43	0.44	0.42	81118
1731906900	0.43	0	0.00	0.445	0.445	0.415	278422
1731647700	0.43	-0.01	-2.27	0.44	0.44	0.42	171747
1731561300	0.44	0.005	1.15	0.44	0.445	0.4375	79813
1731474900	0.435	-0.005	-1.14	0.44	0.44	0.4325	59763
1731388500	0.44	-0.01	-2.22	0.46	0.46	0.44	139353
1731302100	0.45	-0.005	-1.10	0.455	0.455	0.45	101718
1731042900	0.455	0.005	1.11	0.45	0.46	0.44	44886
1730956500	0.45	-0.015	-3.23	0.455	0.455	0.4425	70798
1730870100	0.465	0.01	2.20	0.455	0.465	0.455	15316
1730783700	0.455	-0.005	-1.09	0.46	0.465	0.455	136251
1730697300	0.46	-0.01	-2.13	0.475	0.475	0.4575	191734
1730438100	0.47	0.005	1.08	0.465	0.48	0.465	90237
1730351700	0.465	0	0.00	0.465	0.465	0.4575	122685
1730265300	0.465	0.005	1.09	0.465	0.48	0.46	190645
1730178900	0.46	0.005	1.10	0.455	0.465	0.455	162524
1730092500	0.455	-0.015	-3.19	0.455	0.46	0.455	10850
1729833300	0.47	0	0.00	0.485	0.485	0.455	230381
1729746900	0.47	0.015	3.30	0.46	0.495	0.455	225629
1729660500	0.455	0.01	2.25	0.45	0.455	0.4425	1368821
1729574100	0.445	0.015	3.49	0.42	0.455	0.42	669719
1729487700	0.43	0	0.00	0.43	0.44	0.42	104909
1729228500	0.43	-0.015	-3.37	0.45	0.45	0.43	185779
1729142100	0.445	0	0.00	0.445	0.45	0.44	149576
1729055700	0.445	-0.005	-1.11	0.46	0.46	0.43	317832
1728969300	0.45	0	0.00	0.45	0.46	0.4475	178070
1728882900	0.45	-0.005	-1.10	0.45	0.455	0.445	59225
1728623700	0.455	0.005	1.11	0.45	0.455	0.445	59555
1728537300	0.45	0	0.00	0.445	0.455	0.445	68939
1728450900	0.45	0	0.00	0.45	0.465	0.45	136657

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Medical Developments International Limited (MVP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Medical Developments International Limited (MVP) Histórico

Medical Developments International Limited (MVP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo