Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.02 | -1.61290322581 | 1.24 | 1.25 | 1.205 | 260982 | 1.2264381 | DE |
| 26 | 0.28 | 29.7872340426 | 0.94 | 1.275 | 0.765 | 204118 | 1.21189128 | DE |
| 52 | 0.53 | 76.8115942029 | 0.69 | 1.275 | 0.63 | 148479 | 1.0608341 | DE |
| 156 | 0.325 | 36.312849162 | 0.895 | 1.275 | 0.575 | 78177 | 0.96435909 | DE |
| 260 | 0.2 | 19.6078431373 | 1.02 | 1.595 | 0.575 | 69748 | 0.96811662 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742447700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742361300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742274900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742188500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741929300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741842900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741756500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741670100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741583700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741324500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741238100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741151700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741065300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740978900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740719700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740633300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740546900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740460500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740374100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740114900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740028500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739942100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739855700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739769300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739510100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739423700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739337300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739250900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739164500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738905300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738818900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738732500 | 1.22 | 0 | 0.00 | 1.225 | 1.225 | 1.205 | 1184182 |
| 1738646100 | 1.22 | -0.01 | -0.41 | 1.225 | 1.24 | 1.22 | 904696 |
| 1738559700 | 1.225 | 0 | 0.00 | 1.225 | 1.23 | 1.22 | 886805 |
| 1738300500 | 1.225 | -0.01 | -0.41 | 1.235 | 1.235 | 1.225 | 391771 |
| 1738214100 | 1.23 | 0 | 0.00 | 1.235 | 1.245 | 1.23 | 1545716 |
| 1738127700 | 1.23 | -0.01 | -0.40 | 1.24 | 1.25 | 1.23 | 403132 |
| 1738041300 | 1.235 | -0.01 | -0.40 | 1.235 | 1.245 | 1.23 | 299217 |
| 1737695700 | 1.24 | 0.01 | 1.22 | 1.23 | 1.24 | 1.225 | 127319 |
| 1737609300 | 1.225 | 0.01 | 0.41 | 1.225 | 1.225 | 1.225 | 78340 |
| 1737522900 | 1.22 | 0 | 0.00 | 1.225 | 1.225 | 1.22 | 76355 |
| 1737436500 | 1.22 | 0 | 0.00 | 1.22 | 1.225 | 1.22 | 13491 |
| 1737350100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.215 | 52521 |
| 1737090900 | 1.22 | 0.01 | 1.24 | 1.225 | 1.225 | 1.22 | 29905 |
| 1737004500 | 1.205 | -0.04 | -2.82 | 1.24 | 1.24 | 1.205 | 306433 |
| 1736918100 | 1.24 | -0.01 | -0.40 | 1.24 | 1.245 | 1.24 | 82828 |
| 1736831700 | 1.245 | 0 | 0.00 | 1.24 | 1.245 | 1.24 | 112343 |
| 1736745300 | 1.245 | 0 | 0.20 | 1.24 | 1.245 | 1.24 | 60453 |
| 1736486100 | 1.2425 | 0 | 0.20 | 1.24 | 1.245 | 1.24 | 64962 |
| 1736399700 | 1.24 | 0 | 0.40 | 1.235 | 1.24 | 1.235 | 8819 |
| 1736313300 | 1.235 | -0.01 | -0.80 | 1.245 | 1.245 | 1.235 | 16128 |
| 1736226900 | 1.245 | 0 | 0.00 | 1.235 | 1.245 | 1.235 | 18229 |
| 1736140500 | 1.245 | 0 | 0.00 | 1.24 | 1.245 | 1.24 | 87916 |
| 1735881300 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.24 | 87417 |
| 1735794900 | 1.24 | 0 | 0.00 | 1.24 | 1.245 | 1.24 | 50116 |
| 1735617660 | 1.24 | -0.01 | -0.40 | 1.24 | 1.24 | 1.24 | 45849 |
| 1735535700 | 1.245 | 0.01 | 0.81 | 1.24 | 1.245 | 1.24 | 36660 |
| 1735276500 | 1.235 | -0.01 | -0.40 | 1.24 | 1.245 | 1.235 | 74919 |
| 1735014060 | 1.24 | 0 | 0.40 | 1.235 | 1.245 | 1.235 | 207675 |
| 1734930900 | 1.235 | 0.03 | 2.07 | 1.225 | 1.25 | 1.22 | 1023103 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
