Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -2.34375 | 1.92 | 1.92 | 1.86 | 9830 | 1.90072877 | DE |
| 4 | -0.025 | -1.31578947368 | 1.9 | 1.99 | 1.86 | 11800 | 1.9183267 | DE |
| 12 | 0.005 | 0.267379679144 | 1.87 | 1.99 | 1.63 | 18726 | 1.85721725 | DE |
| 26 | -0.09 | -4.58015267176 | 1.965 | 2.02 | 1.63 | 25776 | 1.85783656 | DE |
| 52 | -0.565 | -23.1557377049 | 2.44 | 2.56 | 1.63 | 31039 | 2.08405806 | DE |
| 156 | -0.665 | -26.1811023622 | 2.54 | 3.07 | 1.63 | 44849 | 2.24378457 | DE |
| 260 | 1.665 | 792.857142857 | 0.21 | 4.01 | 0.105 | 114160 | 1.01436468 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739164500 | 1.89 | -0.01 | -0.26 | 1.89 | 1.89 | 1.89 | 4181 |
| 1738905300 | 1.895 | -0.01 | -0.26 | 1.91 | 1.91 | 1.895 | 3634 |
| 1738818900 | 1.9 | 0 | 0.00 | 1.91 | 1.91 | 1.895 | 3403 |
| 1738732500 | 1.9 | -0.02 | -0.78 | 1.9 | 1.9 | 1.895 | 10727 |
| 1738646100 | 1.915 | 0.04 | 1.86 | 1.9 | 1.915 | 1.9 | 19478 |
| 1738559700 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.88 | 11909 |
| 1738300500 | 1.92 | 0.02 | 1.05 | 1.91 | 1.92 | 1.91 | 12486 |
| 1738214100 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.9 | 4231 |
| 1738127700 | 1.92 | 0.03 | 1.59 | 1.9 | 1.92 | 1.89 | 19924 |
| 1738041300 | 1.89 | -0.05 | -2.33 | 1.91 | 1.91 | 1.88 | 5371 |
| 1737695700 | 1.935 | 0.01 | 0.26 | 1.95 | 1.99 | 1.9275 | 28233 |
| 1737609300 | 1.93 | -0.02 | -1.03 | 1.95 | 1.95 | 1.93 | 33503 |
| 1737522900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.94 | 15060 |
| 1737436500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1925 |
| 1737350100 | 1.95 | 0.03 | 1.56 | 1.9 | 1.95 | 1.9 | 15943 |
| 1737090900 | 1.92 | 0.03 | 1.59 | 1.91 | 1.92 | 1.91 | 6567 |
| 1737004500 | 1.89 | 0.01 | 0.53 | 1.88 | 1.89 | 1.88 | 10690 |
| 1736918100 | 1.88 | -0.02 | -1.05 | 1.895 | 1.895 | 1.88 | 9282 |
| 1736831700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.885 | 11534 |
| 1736745300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 295 |
| 1736486100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.88 | 206576 |
| 1736399700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.89 | 20290 |
| 1736313300 | 1.9 | 0.01 | 0.53 | 1.89 | 1.9 | 1.85 | 36437 |
| 1736226900 | 1.89 | -0.04 | -2.07 | 1.94 | 1.94 | 1.89 | 35219 |
| 1736140500 | 1.93 | 0.02 | 1.31 | 1.945 | 1.945 | 1.93 | 8878 |
| 1735881300 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1735794900 | 1.905 | 0.03 | 1.33 | 1.9 | 1.905 | 1.89 | 25506 |
| 1735617660 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 4320 |
| 1735535700 | 1.88 | 0.01 | 0.53 | 1.87 | 1.88 | 1.87 | 3263 |
| 1735276500 | 1.87 | -0.01 | -0.53 | 1.88 | 1.88 | 1.85 | 18306 |
| 1735014060 | 1.88 | 0 | 0.27 | 1.88 | 1.88 | 1.88 | 523 |
| 1734930900 | 1.875 | 0.08 | 4.17 | 1.875 | 1.875 | 1.875 | 1129 |
| 1734671700 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.79 | 16279 |
| 1734585300 | 1.79 | 0.04 | 2.29 | 1.77 | 1.79 | 1.77 | 7413 |
| 1734498900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734412500 | 1.75 | 0.02 | 1.16 | 1.75 | 1.75 | 1.745 | 12824 |
| 1734326100 | 1.73 | -0.02 | -1.14 | 1.75 | 1.75 | 1.7 | 30795 |
| 1734066900 | 1.75 | 0.01 | 0.86 | 1.75 | 1.75 | 1.75 | 156 |
| 1733980500 | 1.735 | 0.07 | 3.89 | 1.73 | 1.74 | 1.7 | 21657 |
| 1733894100 | 1.67 | 0 | 0.15 | 1.67 | 1.675 | 1.67 | 8404 |
| 1733807700 | 1.6675 | -0.02 | -1.33 | 1.7 | 1.7 | 1.65 | 25412 |
| 1733721300 | 1.69 | -0.05 | -2.87 | 1.65 | 1.7 | 1.6299999 | 27284 |
| 1733462100 | 1.74 | -0.02 | -1.14 | 1.75 | 1.75 | 1.74 | 20944 |
| 1733375700 | 1.76 | -0.01 | -0.56 | 1.76 | 1.7775 | 1.76 | 5428 |
| 1733289300 | 1.77 | 0 | 0.00 | 1.78 | 1.795 | 1.76 | 60249 |
| 1733202900 | 1.77 | 0.01 | 0.57 | 1.81 | 1.81 | 1.77 | 3014 |
| 1733116500 | 1.76 | -0.09 | -4.86 | 1.83 | 1.83 | 1.76 | 9833 |
| 1732857300 | 1.85 | -0.03 | -1.60 | 1.83 | 1.865 | 1.83 | 23800 |
| 1732770900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732684500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732598100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732511700 | 1.88 | 0.01 | 0.53 | 1.85 | 1.88 | 1.85 | 18189 |
| 1732252500 | 1.87 | -0.01 | -0.53 | 1.88 | 1.88 | 1.86 | 20728 |
| 1732166100 | 1.88 | 0.01 | 0.53 | 1.87 | 1.88 | 1.87 | 36616 |
| 1732079700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 74 |
| 1731993300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731906900 | 1.87 | -0.02 | -1.06 | 1.87 | 1.87 | 1.87 | 2562 |
| 1731647700 | 1.89 | 0.02 | 1.07 | 1.89 | 1.89 | 1.89 | 413 |
| 1731561300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 2172 |
| 1731474900 | 1.87 | 0.03 | 1.63 | 1.84 | 1.87 | 1.84 | 19502 |
| 1731388500 | 1.84 | -0.03 | -1.60 | 1.82 | 1.84 | 1.81 | 16836 |
| 1731302100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
