Dados Históricos Motio Limited - MXO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.016	61.5384615385	0.026	0.044	0.026	1136140	0.03482842	DE
4	0.019	82.6086956522	0.023	0.044	0.022	690875	0.03054085	DE
12	0.026	162.5	0.016	0.044	0.015	583356	0.02628775	DE
26	0.024	133.333333333	0.018	0.044	0.012	682896	0.02256678	DE
52	0.015	55.5555555556	0.027	0.044	0.012	497675	0.0239796	DE
156	-0.043	-50.5882352941	0.085	0.097	0.012	278894	0.0353232	DE
260	-0.026	-38.2352941176	0.068	0.155	0.012	322653	0.05944621	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732252500	0.042	0.003	7.69	0.04	0.042	0.04	848534
1732166100	0.039	0.004	11.43	0.038	0.039	0.038	783370
1732079700	0.035	-0.001	-2.78	0.034	0.035	0.034	610774
1731993300	0.036	-0.003	-7.69	0.039	0.039	0.036	450000
1731906900	0.039	0.007	21.88	0.033	0.044	0.032	2619401
1731647700	0.032	0.004	14.29	0.031	0.0325	0.03	525342
1731561300	0.028	0.002	7.69	0.026	0.03	0.026	1475183
1731474900	0.026	0.004	18.18	0.026	0.027	0.025	289124
1731388500	0.022	0	0.00	0.022	0.022	0.022	0
1731302100	0.022	0	0.00	0.022	0.022	0.022	0
1731042900	0.022	-0.001	-4.35	0.023	0.023	0.022	605191
1730956500	0.023	-0.002	-8.00	0.027	0.027	0.023	829327
1730870100	0.025	0	0.00	0.025	0.025	0.025	0
1730783700	0.025	0.003	13.64	0.023	0.025	0.023	400000
1730697300	0.022	0	0.00	0.022	0.022	0.022	0
1730438100	0.022	0	0.00	0.022	0.022	0.022	67838
1730351700	0.022	0	0.00	0.022	0.022	0.022	0
1730265300	0.022	0	0.00	0.022	0.022	0.022	0
1730178900	0.022	0	0.00	0.022	0.022	0.022	0
1730092500	0.022	-0.001	-4.35	0.024	0.024	0.022	460904
1729833300	0.023	0	0.00	0.023	0.023	0.023	120000
1729746900	0.023	-0.001	-4.17	0.023	0.023	0.023	528288
1729660500	0.024	-0.004	-14.29	0.028	0.028	0.024	743789
1729574100	0.028	0	0.00	0.028	0.028	0.028	0
1729487700	0.028	0	0.00	0.028	0.028	0.028	0
1729228500	0.028	0	0.00	0.028	0.028	0.028	0
1729142100	0.028	0.003	12.00	0.027	0.028	0.027	48536
1729055700	0.025	0	0.00	0.025	0.025	0.025	0
1728969300	0.025	-0.001	-3.85	0.028	0.028	0.025	356656
1728882900	0.026	0	0.00	0.026	0.026	0.026	0
1728623700	0.026	0.001	4.00	0.026	0.026	0.026	150000
1728537300	0.025	0	0.00	0.025	0.025	0.025	0
1728450900	0.025	-0.002	-7.41	0.027	0.027	0.025	873095
1728364500	0.027	0	0.00	0.027	0.027	0.027	193264
1728281700	0.027	0	0.00	0.027	0.027	0.027	0
1728022500	0.027	0	0.00	0.027	0.027	0.027	169000
1727936100	0.027	0	0.00	0.027	0.027	0.027	0
1727849700	0.027	0	0.00	0.027	0.027	0.027	150000
1727763300	0.027	0.001	3.85	0.028	0.028	0.027	218057
1727676900	0.026	0.001	4.00	0.026	0.026	0.025	860267
1727417700	0.025	0	0.00	0.025	0.025	0.025	0
1727331300	0.025	0	0.00	0.026	0.026	0.025	807266
1727244900	0.025	0.002	8.70	0.025	0.025	0.025	200499
1727158500	0.023	-0.002	-8.00	0.025	0.025	0.023	252844
1727072100	0.025	0.007	38.89	0.021	0.026	0.021	3206638
1726812900	0.018	0.002	12.50	0.017	0.018	0.017	1147473
1726726500	0.016	0	0.00	0.016	0.016	0.016	0
1726640100	0.016	0	0.00	0.016	0.016	0.016	0
1726553700	0.016	0	0.00	0.016	0.016	0.016	1288
1726467300	0.016	0	0.00	0.016	0.016	0.016	0
1726208100	0.016	0	0.00	0.016	0.016	0.016	0
1726121700	0.016	0	0.00	0.016	0.016	0.016	0
1726035300	0.016	0	0.00	0.016	0.016	0.016	0
1725948900	0.016	0	0.00	0.016	0.016	0.016	0
1725862500	0.016	-0.003	-15.79	0.016	0.016	0.016	140329
1725603300	0.019	0	0.00	0.017	0.019	0.017	95000
1725516900	0.019	0	0.00	0.019	0.019	0.019	0
1725430500	0.019	0	0.00	0.019	0.019	0.019	0
1725344100	0.019	0.001	5.56	0.019	0.019	0.019	234350
1725257700	0.018	0.003	20.00	0.017	0.018	0.017	676561
1724998500	0.015	-0.003	-16.67	0.016	0.017	0.015	619193
1724912100	0.018	0	0.00	0.018	0.018	0.018	0
1724825700	0.018	0	0.00	0.018	0.018	0.018	0
1724739300	0.018	-0.003	-14.29	0.017	0.018	0.017	246473
1724652900	0.021	0.004	23.53	0.017	0.021	0.017	210000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Motio Limited (MXO)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Motio Limited (MXO) Histórico

Motio Limited (MXO)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo