Dados Históricos Mayfield Group Holdings Limited - MYG | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.105	11.8644067797	0.885	1.05	0.885	278520	1.0245756	DE
4	0.18	22.2222222222	0.81	1.05	0.745	103234	0.94758171	DE
12	0.17	20.7317073171	0.82	1.05	0.73	48225	0.9036529	DE
26	0.155	18.5628742515	0.835	1.05	0.675	37235	0.85380491	DE
52	0.34	52.3076923077	0.65	1.05	0.575	35054	0.82540564	DE
156	0.62	167.567567568	0.37	1.05	0.25	30335	0.67750143	DE
260	0.61	160.526315789	0.38	1.05	0.25	31119	0.60072766	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738300500	0.99	-0.06	-5.71	1	1	0.99	19811
1738214100	1.05	0.03	2.44	1.05	1.05	1.03	389604
1738127700	1.025	0.02	2.50	0.99	1.05	0.975	323882
1738041300	1	0.16	19.05	0.885	1	0.885	380781
1737695700	0.84	0.0200001	2.44	0.8199999	0.84	0.8149999	227084
1737609300	0.8199999	0.005	0.61	0.81	0.83	0.8	52687
1737522900	0.8149999	0.0149999	1.87	0.81	0.8199999	0.8	159703
1737436500	0.8	0.03	3.90	0.785	0.8	0.775	50043
1737350100	0.77	0.02	2.67	0.77	0.77	0.77	4073
1737090900	0.75	-0.045	-5.66	0.79	0.79	0.745	57232
1737004500	0.795	0.035	4.61	0.76	0.795	0.76	1375
1736918100	0.76	0	0.00	0.76	0.76	0.76	0
1736831700	0.76	0.01	1.33	0.77	0.77	0.76	10852
1736745300	0.75	-0.06	-7.41	0.755	0.755	0.75	14549
1736486100	0.81	0.02	2.53	0.8	0.81	0.75	42689
1736399700	0.79	-0.01	-1.25	0.8	0.8	0.79	2
1736313300	0.8	0	0.00	0.8	0.8	0.79	12512
1736226900	0.8	0	0.00	0.81	0.8199999	0.79	8095
1736140500	0.8	0	0.00	0.8	0.8	0.8	0
1735881300	0.8	0	0.00	0.8	0.8	0.8	0
1735794900	0.8	0	0.00	0.8	0.8	0.8	1788
1735617660	0.8	0.01	1.27	0.79	0.8	0.79	75
1735535700	0.79	0	0.00	0.79	0.79	0.79	0
1735276500	0.79	0	0.00	0.79	0.79	0.79	12501
1735014060	0.79	0.04	5.33	0.755	0.79	0.755	2131
1734930900	0.75	-0.01	-1.32	0.76	0.76	0.75	5022
1734671700	0.76	-0.01	-1.30	0.785	0.785	0.735	39089
1734585300	0.77	0.01	1.32	0.76	0.77	0.76	7358
1734498900	0.76	0	0.00	0.75	0.765	0.75	14507
1734412500	0.76	-0.02	-2.56	0.8	0.8	0.76	24192
1734326100	0.78	0	0.00	0.78	0.78	0.78	6000
1734066900	0.78	-0.02	-2.50	0.78	0.78	0.78	4468
1733980500	0.8	0.005	0.63	0.8	0.8	0.8	2000
1733894100	0.795	0.02	2.58	0.795	0.795	0.795	8757
1733807700	0.775	0.005	0.65	0.78	0.8	0.775	17091
1733721300	0.77	-0.015	-1.91	0.805	0.805	0.77	14848
1733462100	0.785	-0.02	-2.48	0.785	0.785	0.785	932
1733375700	0.805	0.025	3.21	0.785	0.81	0.785	4927
1733289300	0.78	0	0.00	0.78	0.78	0.78	0
1733202900	0.78	-0.01	-1.27	0.805	0.805	0.78	4744
1733116500	0.79	0.015	1.94	0.775	0.79	0.775	2451
1732857300	0.775	0.02	2.65	0.765	0.775	0.765	24435
1732770900	0.755	-0.0225	-2.89	0.755	0.755	0.755	128
1732684500	0.7775	0	0.00	0.7775	0.7775	0.7775	0
1732598100	0.7775	0.0425	5.78	0.755	0.7775	0.73	18297
1732511700	0.735	-0.01	-1.34	0.745	0.745	0.735	95493
1732252500	0.745	0.005	0.68	0.745	0.745	0.745	5900
1732166100	0.74	-0.05	-6.33	0.78	0.785	0.74	6860
1732079700	0.79	0.01	1.28	0.79	0.795	0.785	5983
1731993300	0.78	-0.02	-2.50	0.785	0.79	0.78	16425
1731906900	0.8	0	0.00	0.8	0.8	0.8	1000
1731647700	0.8	-0.02	-2.44	0.81	0.81	0.77	9123
1731561300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	20000
1731474900	0.8199999	0.0199999	2.50	0.8	0.8199999	0.8	212922
1731388500	0.8	0.01	1.27	0.8	0.8	0.8	26333
1731302100	0.79	-0.03	-3.66	0.8199999	0.8199999	0.79	40482
1731042900	0.8199999	0.0199999	2.50	0.8	0.8199999	0.8	32981
1730956500	0.8	0.03	3.90	0.795	0.8	0.795	35000
1730870100	0.77	0	0.00	0.79	0.79	0.77	10
1730783700	0.77	-0.03	-3.75	0.77	0.77	0.77	115
1730697300	0.8	0	0.00	0.8	0.8	0.8	980

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mayfield Group Holdings Limited (MYG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mayfield Group Holdings Limited (MYG) Histórico

Mayfield Group Holdings Limited (MYG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios