Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 3.21736855872 | 38.23 | 43.5 | 37.51 | 4011848 | 39.00286108 | DE |
| 4 | 0.8 | 2.06932229695 | 38.66 | 43.5 | 25 | 3731574 | 38.99668651 | DE |
| 12 | 2.27 | 6.10379134176 | 37.19 | 43.5 | 0.11 | 3953059 | 38.49001167 | DE |
| 26 | 4.9 | 14.1782407407 | 34.56 | 43.5 | 0.11 | 3927134 | 37.12426145 | DE |
| 52 | 11.73 | 42.3007573026 | 27.73 | 43.5 | 0.11 | 3997126 | 34.78913671 | DE |
| 156 | 10.77 | 37.5392122691 | 28.69 | 700 | 0.1 | 4853437 | 30.72996978 | DE |
| 260 | 12.45 | 46.0940392447 | 27.01 | 700 | 0.1 | 6002134 | 26.01157608 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 39.27 | -0.37 | -0.93 | 39.49 | 39.6 | 39.16 | 2649039 |
| 1731993300 | 39.64 | 0.56 | 1.43 | 39.18 | 39.89 | 38.97 | 4909641 |
| 1731906900 | 39.08 | -0.09 | -0.23 | 38.93 | 39.19 | 38.49 | 3601523 |
| 1731647700 | 39.17 | 0.37 | 0.95 | 38.8 | 39.22 | 37.51 | 4223108 |
| 1731561300 | 38.8 | 0.61 | 1.60 | 38.58 | 38.85 | 38.42 | 3020318 |
| 1731474900 | 38.19 | -0.56 | -1.45 | 38.23 | 43.5 | 37.915 | 4304649 |
| 1731388500 | 38.75 | -1 | -2.52 | 39 | 39.5 | 25 | 5885842 |
| 1731302100 | 39.75 | -0.03 | -0.08 | 39.78 | 39.99 | 39.57 | 4224540 |
| 1731042900 | 39.78 | 0.64 | 1.64 | 39.5 | 40 | 34 | 5244245 |
| 1730956500 | 39.14 | -0.11 | -0.28 | 38.48 | 39.4 | 37.91 | 7831729 |
| 1730870100 | 39.25 | 0.61 | 1.58 | 39.09 | 39.27 | 38.88 | 2561498 |
| 1730783700 | 38.64 | -0.18 | -0.46 | 38.52 | 38.68 | 38.34 | 2224295 |
| 1730697300 | 38.82 | 0.56 | 1.46 | 38.58 | 38.83 | 38.22 | 3057738 |
| 1730438100 | 38.26 | -0.51 | -1.32 | 38.33 | 39 | 34 | 3186854 |
| 1730351700 | 38.77 | 0.29 | 0.75 | 38.53 | 38.92 | 38.33 | 4542548 |
| 1730265300 | 38.48 | -0.38 | -0.98 | 38.88 | 38.89 | 38.3 | 2378605 |
| 1730178900 | 38.86 | 0.09 | 0.23 | 38.75 | 39.14 | 38.7 | 4056223 |
| 1730092500 | 38.77 | -0.33 | -0.84 | 39.05 | 39.12 | 38.61 | 2443830 |
| 1729833300 | 39.1 | 0.2 | 0.51 | 38.9 | 39.75 | 36.5 | 2425605 |
| 1729746900 | 38.9 | 0.27 | 0.70 | 38.57 | 39.5 | 38.41 | 2658246 |
| 1729660500 | 38.63 | -0.01 | -0.03 | 38.66 | 38.72 | 38.4 | 1850448 |
| 1729574100 | 38.64 | -0.82 | -2.08 | 38.98 | 39.06 | 38.52 | 2712572 |
| 1729487700 | 39.46 | 0.25 | 0.64 | 39.42 | 39.67 | 36 | 3441288 |
| 1729228500 | 39.21 | 0.13 | 0.32 | 39.14 | 41.01 | 30 | 5415677 |
| 1729142100 | 39.085 | 0.63 | 1.64 | 38.95 | 39.5 | 38.83 | 4954722 |
| 1729055700 | 38.455 | 0.34 | 0.88 | 38.04 | 38.48 | 38 | 3497364 |
| 1728969300 | 38.12 | 0.59 | 1.57 | 37.93 | 38.39 | 37.84 | 3236226 |
| 1728882900 | 37.53 | 0.22 | 0.59 | 37.55 | 37.62 | 37.22 | 2044702 |
| 1728623700 | 37.31 | 0.06 | 0.16 | 37.24 | 38.5 | 36.01 | 1844905 |
| 1728537300 | 37.25 | -0.18 | -0.48 | 37.52 | 38.5 | 37.19 | 3550710 |
| 1728450900 | 37.43 | 0.1 | 0.27 | 37.52 | 37.72 | 37.3 | 2658539 |
| 1728364500 | 37.33 | 0.11 | 0.30 | 37.12 | 37.48 | 36.93 | 2668738 |
| 1728278100 | 37.22 | 0.84 | 2.31 | 36.9 | 39 | 36.62 | 2398482 |
| 1728022500 | 36.38 | -0.65 | -1.76 | 36.76 | 40.51 | 36.38 | 3274424 |
| 1727936100 | 37.03 | 0.11 | 0.30 | 37.2 | 39.5 | 36.83 | 2843347 |
| 1727849700 | 36.92 | -0.08 | -0.22 | 36.92 | 37.25 | 36.76 | 3308541 |
| 1727763300 | 37 | -0.35 | -0.94 | 37.35 | 37.42 | 36.9 | 3958855 |
| 1727676900 | 37.35 | 0.41 | 1.11 | 37.04 | 37.53 | 37.03 | 6771297 |
| 1727417700 | 36.94 | -0.72 | -1.91 | 37.08 | 39 | 36.51 | 4533533 |
| 1727331300 | 37.66 | 0.18 | 0.49 | 37.85 | 39.5 | 37.58 | 4862867 |
| 1727244900 | 37.475 | -1 | -2.60 | 38.49 | 38.49 | 37.16 | 7193136 |
| 1727158500 | 38.475 | -1.26 | -3.16 | 39.65 | 39.83 | 38.29 | 5337711 |
| 1727072100 | 39.73 | 0.23 | 0.58 | 39.45 | 39.77 | 39.32 | 2299741 |
| 1726812900 | 39.5 | 0.02 | 0.05 | 39.66 | 40 | 0.11 | 11257117 |
| 1726726500 | 39.48 | 0.18 | 0.46 | 39.75 | 39.75 | 39.2 | 6844715 |
| 1726640100 | 39.3 | 0.45 | 1.16 | 38.91 | 39.42 | 38.82 | 4260749 |
| 1726553700 | 38.85 | 0.1 | 0.26 | 38.9 | 38.9 | 38.6 | 2159496 |
| 1726467300 | 38.75 | 0.5 | 1.31 | 38.5 | 38.81 | 38.34 | 3745229 |
| 1726208100 | 38.25 | -0.47 | -1.21 | 39 | 39.07 | 36.5 | 4749263 |
| 1726121700 | 38.72 | 0.48 | 1.26 | 38.68 | 38.78 | 38.48 | 2728013 |
| 1726035300 | 38.24 | -0.84 | -2.15 | 38.89 | 39 | 38.13 | 3534126 |
| 1725948900 | 39.08 | 0.22 | 0.57 | 39.15 | 39.4 | 38.95 | 2861332 |
| 1725862500 | 38.86 | -0.1 | -0.26 | 38.4 | 38.93 | 38.4 | 3161396 |
| 1725603300 | 38.96 | 0.5 | 1.30 | 38.64 | 39.05 | 35.5 | 4150346 |
| 1725516900 | 38.46 | 0.58 | 1.53 | 38.29 | 38.61 | 38.21 | 4817600 |
| 1725430500 | 37.88 | -1.07 | -2.75 | 38.51 | 38.53 | 37.53 | 5158642 |
| 1725344100 | 38.95 | 0.33 | 0.85 | 38.55 | 38.97 | 38.45 | 2721576 |
| 1725257700 | 38.62 | 0.62 | 1.63 | 38.08 | 38.72 | 37.96 | 2867583 |
| 1724998500 | 38 | 0 | 0.00 | 38.17 | 38.2 | 35.5 | 6024561 |
| 1724912100 | 38 | 0.42 | 1.12 | 37.7 | 38.16 | 37.63 | 3954136 |
| 1724825700 | 37.58 | 0.24 | 0.64 | 37.19 | 37.62 | 36.9 | 4748785 |
| 1724739300 | 37.34 | -0.32 | -0.85 | 37.74 | 37.88 | 37.18 | 2612875 |
| 1724652900 | 37.66 | 0.8 | 2.17 | 37.11 | 37.7 | 36.92 | 5040735 |
| 1724393700 | 36.86 | -0.07 | -0.19 | 36.84 | 37 | 32 | 2516361 |
| 1724307300 | 36.93 | 0.09 | 0.24 | 36.92 | 36.98 | 36.81 | 2487601 |
| 1724220900 | 36.84 | -0.02 | -0.05 | 36.98 | 37.03 | 36.7 | 4392717 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
