Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 103.52 | -0.08 | -0.08 | 103.6 | 103.97 | 103.52 | 3026 |
| 1734412500 | 103.6 | -0.01 | -0.01 | 103.8 | 104.03 | 103.43 | 15852 |
| 1734326100 | 103.61 | 0.01 | 0.01 | 103.6 | 103.85 | 103.39 | 12831 |
| 1734066900 | 103.6 | -0.28 | -0.27 | 103.6 | 103.99 | 103.4 | 13660 |
| 1733980500 | 103.88 | -0.11 | -0.11 | 103.9 | 103.95 | 103.5 | 9145 |
| 1733894100 | 103.99 | 0.21 | 0.20 | 103.7 | 103.99 | 103.6 | 6968 |
| 1733807700 | 103.78 | 0.28 | 0.27 | 103.82 | 103.82 | 103.5 | 8102 |
| 1733721300 | 103.5 | -0.13 | -0.13 | 103.5 | 103.96 | 103.5 | 11978 |
| 1733462100 | 103.63 | 0.13 | 0.13 | 103.64 | 103.64 | 103.27 | 13661 |
| 1733375700 | 103.5 | -0.15 | -0.14 | 103.65 | 103.7 | 103.46 | 13240 |
| 1733289300 | 103.65 | -1.55 | -1.47 | 104.24 | 104.24 | 103.21 | 13065 |
| 1733202900 | 105.2 | 0.44 | 0.42 | 105 | 105.37 | 105 | 14527 |
| 1733116500 | 104.76 | -0.14 | -0.13 | 104.75 | 105.05 | 104.75 | 5502 |
| 1732857300 | 104.9 | -0.09 | -0.09 | 104.76 | 104.98 | 104.76 | 3635 |
| 1732770900 | 104.99 | 0.35 | 0.33 | 104.65 | 104.99 | 104.37 | 10367 |
| 1732684500 | 104.64 | 0.07 | 0.07 | 104.59 | 104.649 | 104.32 | 9095 |
| 1732598100 | 104.57 | 0.14 | 0.13 | 104.43 | 104.6 | 104.4 | 19843 |
| 1732511700 | 104.43 | -0.22 | -0.21 | 104.7 | 104.7 | 104.43 | 12859 |
| 1732252500 | 104.65 | -0.07 | -0.07 | 104.88 | 104.9 | 104.44 | 23965 |
| 1732166100 | 104.72 | -0.27 | -0.26 | 104.95 | 105.04 | 104.58 | 24575 |
| 1732079700 | 104.99 | -0.16 | -0.15 | 105.15 | 105.15 | 104.65 | 16328 |
| 1731993300 | 105.15 | 0.2 | 0.19 | 104.95 | 105.4 | 104.85 | 8700 |
| 1731906900 | 104.95 | -0.18 | -0.17 | 104.99 | 105 | 104.66 | 12043 |
| 1731647700 | 105.13 | 0.33 | 0.31 | 104.9 | 105.18 | 104.7 | 11604 |
| 1731561300 | 104.8 | -0.4 | -0.38 | 105.1 | 105.25 | 104.8 | 8391 |
| 1731474900 | 105.2 | 0.3 | 0.29 | 105 | 105.22 | 105 | 15533 |
| 1731388500 | 104.9 | -0.06 | -0.06 | 105.1 | 105.24 | 104.9 | 9412 |
| 1731302100 | 104.96 | 0.04 | 0.04 | 105.05 | 105.13 | 104.8 | 10407 |
| 1731042900 | 104.92 | 0.12 | 0.11 | 104.9 | 105.36 | 104.8 | 10884 |
| 1730956500 | 104.8 | -0.2 | -0.19 | 104.8 | 104.99 | 104.8 | 4000 |
| 1730870100 | 105 | 0.3 | 0.29 | 104.99 | 105 | 104.64 | 6753 |
| 1730783700 | 104.7 | -0.27 | -0.26 | 104.98 | 104.99 | 104.7 | 6126 |
| 1730697300 | 104.97 | 0.09 | 0.09 | 104.9 | 104.97 | 104.71 | 7795 |
| 1730438100 | 104.88 | -0.02 | -0.02 | 104.63 | 104.88 | 104.55 | 5135 |
| 1730351700 | 104.9 | 0.12 | 0.11 | 104.64 | 104.9 | 104.64 | 6608 |
| 1730265300 | 104.78 | 0.35 | 0.34 | 104.59 | 104.79 | 104.35 | 11380 |
| 1730178900 | 104.43 | -0.32 | -0.31 | 104.35 | 104.78 | 104.2 | 8642 |
| 1730092500 | 104.75 | 0.29 | 0.28 | 104.6 | 104.79 | 104.55 | 13171 |
| 1729833300 | 104.46 | -0.14 | -0.13 | 104.6 | 104.6 | 104.21 | 19607 |
| 1729746900 | 104.6 | 0.1 | 0.10 | 104.5 | 104.6 | 104.4 | 15837 |
| 1729660500 | 104.5 | 0 | 0.00 | 104.55 | 104.61 | 104.4 | 7795 |
| 1729574100 | 104.5 | -0.28 | -0.27 | 104.78 | 104.84 | 104.5 | 8481 |
| 1729487700 | 104.78 | 0.1 | 0.10 | 104.55 | 104.78 | 104.55 | 7555 |
| 1729228500 | 104.679 | 0.23 | 0.22 | 104.4 | 104.77 | 104.3 | 9396 |
| 1729142100 | 104.45 | -0.24 | -0.23 | 104.69 | 104.8 | 104.4 | 7407 |
| 1729055700 | 104.69 | 0.03 | 0.03 | 104.65 | 104.69 | 104.3 | 10901 |
| 1728969300 | 104.66 | -0.08 | -0.08 | 104.63 | 104.73 | 104.48 | 7091 |
| 1728882900 | 104.74 | 0.23 | 0.22 | 104.63 | 104.74 | 104.46 | 7058 |
| 1728623700 | 104.51 | -0.1 | -0.10 | 104.6 | 104.65 | 104.42 | 7077 |
| 1728537300 | 104.61 | -0.06 | -0.06 | 104.64 | 104.64 | 104.381 | 4585 |
| 1728450900 | 104.67 | 0.4 | 0.38 | 104.33 | 104.67 | 104.3 | 8189 |
| 1728364500 | 104.27 | 0.09 | 0.09 | 104.45 | 104.7 | 104.24 | 10112 |
| 1728278100 | 104.18 | -0.09 | -0.09 | 104.41 | 104.57 | 104.18 | 2845 |
| 1728022500 | 104.27 | -0.23 | -0.22 | 104.5 | 104.5 | 104.19 | 9575 |
| 1727936100 | 104.5 | 0.4 | 0.38 | 104.39 | 104.5 | 104.04 | 10385 |
| 1727849700 | 104.1 | -0.3 | -0.29 | 104.5 | 104.55 | 104.04 | 11250 |
| 1727763300 | 104.4 | 0.35 | 0.34 | 103.96 | 104.55 | 103.96 | 9192 |
| 1727676900 | 104.05 | -0.19 | -0.18 | 104.22 | 104.42 | 104 | 9834 |
| 1727417700 | 104.24 | 0.22 | 0.21 | 104.29 | 104.29 | 103.95 | 5050 |
| 1727331300 | 104.02 | -0.03 | -0.03 | 104.1 | 104.29 | 103.94 | 6909 |
| 1727244900 | 104.05 | -0.1 | -0.10 | 104.2 | 104.3 | 104.05 | 5402 |
| 1727158500 | 104.15 | 0.33 | 0.32 | 103.81 | 104.16 | 103.81 | 6283 |
| 1727072100 | 103.82 | -0.23 | -0.22 | 104.05 | 104.08 | 103.63 | 14136 |
| 1726812900 | 104.05 | -0.09 | -0.09 | 104.06 | 104.31 | 103.96 | 10875 |
| 1726726500 | 104.14 | -0.09 | -0.09 | 104.54 | 104.69 | 104.14 | 10927 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
