Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 103.75 | 0.05 | 0.05 | 103.78 | 103.85 | 103.6 | 15071 |
| 1741151700 | 103.7 | 0.04 | 0.04 | 103.78 | 103.78 | 103.61 | 37942 |
| 1741065300 | 103.66 | -1.54 | -1.46 | 104.16 | 104.17 | 103.4 | 12945 |
| 1740978900 | 105.2 | -0.1 | -0.09 | 105.33 | 105.5 | 105.1 | 18617 |
| 1740719700 | 105.3 | 0.64 | 0.61 | 105 | 105.3 | 104.89 | 16316 |
| 1740633300 | 104.66 | -0.34 | -0.32 | 105.01 | 105.01 | 104.65 | 36821 |
| 1740546900 | 105 | 0 | 0.00 | 104.9 | 105.09 | 104.85 | 16644 |
| 1740460500 | 105 | 0.25 | 0.24 | 104.75 | 105.07 | 104.741 | 8692 |
| 1740374100 | 104.75 | -0.34 | -0.32 | 104.9 | 104.9 | 104.7 | 13574 |
| 1740114900 | 105.09 | 0.43 | 0.41 | 105 | 105.09 | 104.69 | 15748 |
| 1740028500 | 104.66 | -0.54 | -0.51 | 104.83 | 105.14 | 104.66 | 16162 |
| 1739942100 | 105.2 | 0.24 | 0.23 | 104.91 | 105.27 | 104.84 | 12890 |
| 1739855700 | 104.96 | 0.05 | 0.05 | 104.91 | 105.28 | 104.9 | 20319 |
| 1739769300 | 104.91 | -0.09 | -0.09 | 104.9 | 105 | 104.9 | 11478 |
| 1739510100 | 105 | -0.01 | -0.01 | 105.05 | 105.19 | 105 | 8873 |
| 1739423700 | 105.01 | 0.16 | 0.15 | 104.9 | 105.13 | 104.9 | 14418 |
| 1739337300 | 104.85 | -0.2 | -0.19 | 104.85 | 105 | 104.84 | 10681 |
| 1739250900 | 105.05 | 0.2 | 0.19 | 104.95 | 105.13 | 104.86 | 10914 |
| 1739164500 | 104.85 | 0.13 | 0.12 | 104.76 | 104.95 | 104.75 | 10318 |
| 1738905300 | 104.72 | 0.04 | 0.04 | 104.68 | 104.93 | 104.65 | 19066 |
| 1738818900 | 104.68 | 0.03 | 0.03 | 104.66 | 104.94 | 104.66 | 12254 |
| 1738732500 | 104.65 | -0.21 | -0.20 | 104.9 | 104.9 | 104.65 | 8216 |
| 1738646100 | 104.86 | -0.27 | -0.26 | 105.12 | 105.12 | 104.85 | 8164 |
| 1738559700 | 105.129 | 0.13 | 0.12 | 105 | 105.13 | 104.76 | 6821 |
| 1738300500 | 105 | 0.29 | 0.28 | 104.65 | 105.05 | 104.65 | 44718 |
| 1738214100 | 104.71 | -0.2 | -0.19 | 104.91 | 104.97 | 104.67 | 6672 |
| 1738127700 | 104.91 | 0.25 | 0.24 | 104.96 | 104.97 | 104.66 | 5749 |
| 1738041300 | 104.66 | -0.12 | -0.12 | 104.75 | 104.93 | 104.58 | 25650 |
| 1737695700 | 104.781 | 0.03 | 0.03 | 104.85 | 104.93 | 104.65 | 6677 |
| 1737609300 | 104.75 | -0.1 | -0.10 | 104.959 | 104.959 | 104.75 | 6148 |
| 1737522900 | 104.85 | 0.18 | 0.17 | 104.85 | 104.89 | 104.65 | 13989 |
| 1737436500 | 104.67 | -0.07 | -0.07 | 104.76 | 104.87 | 104.58 | 8935 |
| 1737350100 | 104.74 | 0.58 | 0.56 | 104.6 | 104.74 | 104.41 | 11006 |
| 1737090900 | 104.16 | -0.37 | -0.35 | 104.75 | 104.8 | 104.16 | 9425 |
| 1737004500 | 104.53 | -0.09 | -0.09 | 104.7 | 104.88 | 104.52 | 13490 |
| 1736918100 | 104.62 | 0.11 | 0.11 | 104.81 | 104.83 | 104.5 | 5353 |
| 1736831700 | 104.51 | 0.35 | 0.34 | 104.5 | 104.79 | 104.5 | 3315 |
| 1736745300 | 104.16 | -0.34 | -0.33 | 104.6 | 104.8 | 104.16 | 23405 |
| 1736486100 | 104.5 | 0.34 | 0.33 | 104.21 | 104.59 | 104.21 | 6249 |
| 1736399700 | 104.16 | -0.23 | -0.22 | 104.37 | 104.45 | 104.15 | 11144 |
| 1736313300 | 104.39 | 0.02 | 0.02 | 104.4 | 104.69 | 104.37 | 4885 |
| 1736226900 | 104.37 | -0.38 | -0.36 | 104.65 | 104.809 | 104.37 | 12045 |
| 1736140500 | 104.75 | 0.1 | 0.10 | 104.85 | 104.85 | 104.56 | 5381 |
| 1735881300 | 104.65 | -0.01 | -0.01 | 104.65 | 104.91 | 104.65 | 3371 |
| 1735794900 | 104.66 | -0.24 | -0.23 | 104.89 | 104.9 | 104.66 | 2114 |
| 1735617660 | 104.9 | -0.09 | -0.09 | 104.899 | 104.949 | 104.8 | 6766 |
| 1735535700 | 104.99 | 0.02 | 0.02 | 104.51 | 105 | 104.51 | 6690 |
| 1735276500 | 104.97 | 0.36 | 0.34 | 104.47 | 104.99 | 104.47 | 2334 |
| 1735014060 | 104.61 | -0.23 | -0.22 | 104.87 | 104.89 | 104.36 | 7956 |
| 1734930900 | 104.84 | 0.34 | 0.33 | 104.15 | 104.85 | 104.15 | 20265 |
| 1734671700 | 104.5 | 0.48 | 0.46 | 104.03 | 104.5 | 104.03 | 9371 |
| 1734585300 | 104.02 | -0.3 | -0.29 | 104.53 | 104.74 | 104 | 26199 |
| 1734498900 | 104.32 | 0.06 | 0.06 | 104.11 | 104.72 | 104.11 | 10633 |
| 1734412500 | 104.26 | 0.24 | 0.23 | 104.04 | 104.65 | 104.01 | 13930 |
| 1734326100 | 104.02 | -0.25 | -0.24 | 104.6 | 104.61 | 104.01 | 10713 |
| 1734066900 | 104.27 | -0.01 | -0.01 | 104.06 | 104.62 | 103.9 | 19186 |
| 1733980500 | 104.28 | 0.26 | 0.25 | 104.34 | 104.34 | 104 | 5417 |
| 1733894100 | 104.02 | 0.02 | 0.02 | 104.12 | 104.26 | 104 | 9774 |
| 1733807700 | 104 | -0.1 | -0.10 | 104.47 | 104.49 | 104 | 12831 |
| 1733721300 | 104.1 | 0.12 | 0.12 | 103.98 | 104.38 | 103.78 | 12898 |
| 1733462100 | 103.98 | -0.05 | -0.05 | 104 | 104.19 | 103.7 | 12393 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
