Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 104.48 | -1.33 | -1.26 | 104.5 | 104.739 | 104.012 | 11398 |
| 1740978900 | 105.81 | -0.07 | -0.07 | 106.15 | 106.16 | 105.81 | 5896 |
| 1740719700 | 105.88 | 0.13 | 0.12 | 106 | 106.12 | 105.88 | 9525 |
| 1740633300 | 105.75 | 0.04 | 0.04 | 105.89 | 105.9 | 105.651 | 12721 |
| 1740546900 | 105.71 | 0.18 | 0.17 | 105.5 | 105.93 | 105.5 | 7952 |
| 1740460500 | 105.53 | -0.13 | -0.12 | 105.71 | 105.79 | 105.53 | 6937 |
| 1740374100 | 105.66 | -0.01 | -0.01 | 105.68 | 105.71 | 105.65 | 4179 |
| 1740114900 | 105.67 | -0.02 | -0.02 | 105.73 | 105.73 | 105.32 | 7302 |
| 1740028500 | 105.69 | -0.09 | -0.09 | 105.31 | 105.73 | 105.25 | 9443 |
| 1739942100 | 105.78 | 0.18 | 0.17 | 105.6 | 105.79 | 105.28 | 9878 |
| 1739855700 | 105.6 | -0.3 | -0.28 | 105.92 | 105.92 | 105.519 | 11969 |
| 1739769300 | 105.9 | 0.38 | 0.36 | 105.8 | 105.9 | 105.52 | 8287 |
| 1739510100 | 105.523 | -0.15 | -0.14 | 105.5 | 105.82 | 105.5 | 16076 |
| 1739423700 | 105.67 | 0.32 | 0.30 | 105.41 | 105.67 | 105.41 | 10975 |
| 1739337300 | 105.35 | 0.02 | 0.02 | 105.34 | 105.55 | 105.03 | 11362 |
| 1739250900 | 105.33 | 0.29 | 0.28 | 105.04 | 105.34 | 104.9 | 11048 |
| 1739164500 | 105.04 | -0.09 | -0.09 | 105.16 | 105.36 | 105.04 | 5043 |
| 1738905300 | 105.13 | -0.46 | -0.44 | 105.5 | 105.65 | 105.04 | 11350 |
| 1738818900 | 105.59 | 0.17 | 0.16 | 105.49 | 105.7 | 105.4 | 6379 |
| 1738732500 | 105.42 | 0.07 | 0.07 | 105.4 | 105.48 | 105.18 | 3881 |
| 1738646100 | 105.35 | -0.15 | -0.14 | 105.4 | 105.45 | 105.21 | 4748 |
| 1738559700 | 105.5 | 0.2 | 0.19 | 105.3 | 105.5 | 105.29 | 4082 |
| 1738300500 | 105.3 | -0.1 | -0.09 | 105.24 | 105.389 | 105.181 | 4213 |
| 1738214100 | 105.4 | 0.3 | 0.29 | 105.1 | 105.48 | 105.05 | 12124 |
| 1738127700 | 105.1 | 0.1 | 0.10 | 105.09 | 105.47 | 105.081 | 5081 |
| 1738041300 | 105 | 0.06 | 0.06 | 104.989 | 105.39 | 104.96 | 14584 |
| 1737695700 | 104.94 | 0.03 | 0.03 | 104.91 | 105.04 | 104.81 | 7596 |
| 1737609300 | 104.91 | -0.34 | -0.32 | 105.01 | 105.44 | 104.841 | 5019 |
| 1737522900 | 105.25 | 0.15 | 0.14 | 105.001 | 105.3 | 105.001 | 7969 |
| 1737436500 | 105.1 | 0.23 | 0.22 | 104.86 | 105.33 | 104.8 | 7950 |
| 1737350100 | 104.87 | -0.13 | -0.12 | 105 | 105.34 | 104.87 | 4039 |
| 1737090900 | 105 | -0.25 | -0.24 | 105.2 | 105.2 | 104.8 | 10590 |
| 1737004500 | 105.25 | 0 | 0.00 | 105.29 | 105.29 | 104.9 | 3148 |
| 1736918100 | 105.25 | -0.05 | -0.05 | 104.82 | 105.25 | 104.82 | 3972 |
| 1736831700 | 105.3 | 0.5 | 0.48 | 105.49 | 105.5 | 105.07 | 1986 |
| 1736745300 | 104.8 | -0.1 | -0.10 | 105.01 | 105.54 | 104.8 | 7371 |
| 1736486100 | 104.9 | 0.1 | 0.10 | 104.8 | 104.95 | 104.8 | 7455 |
| 1736399700 | 104.8 | 0 | 0.00 | 105.05 | 105.06 | 104.66 | 5609 |
| 1736313300 | 104.8 | 1.55 | 1.50 | 104 | 105.02 | 104 | 8371 |
| 1736226900 | 103.25 | -1.75 | -1.67 | 104.76 | 105.15 | 103.25 | 13494 |
| 1736140500 | 105 | 0.1 | 0.10 | 104.82 | 105 | 104.82 | 1595 |
| 1735881300 | 104.9 | -0.09 | -0.09 | 104.9 | 105 | 104.9 | 901 |
| 1735794900 | 104.99 | -0.25 | -0.24 | 104.78 | 105.2 | 104.78 | 3352 |
| 1735617660 | 105.24 | -0.01 | -0.01 | 105 | 105.24 | 105 | 517 |
| 1735535700 | 105.249 | -0.03 | -0.03 | 105.23 | 105.249 | 105.13 | 3575 |
| 1735276500 | 105.28 | 0.43 | 0.41 | 105.539 | 105.55 | 104.9 | 2817 |
| 1735014060 | 104.85 | -0.06 | -0.06 | 106 | 106 | 104.85 | 3578 |
| 1734930900 | 104.91 | 0.73 | 0.70 | 104.32 | 104.91 | 104.31 | 4577 |
| 1734671700 | 104.18 | -0.07 | -0.07 | 104.25 | 104.4 | 104 | 7730 |
| 1734585300 | 104.25 | -0.12 | -0.11 | 104.2 | 104.4 | 104.18 | 11135 |
| 1734498900 | 104.37 | 0.12 | 0.12 | 104.02 | 104.39 | 104 | 5138 |
| 1734412500 | 104.25 | 0.05 | 0.05 | 103.91 | 104.38 | 103.9 | 7396 |
| 1734326100 | 104.2 | 0.09 | 0.09 | 104.1 | 104.29 | 103.61 | 5132 |
| 1734066900 | 104.11 | 0.11 | 0.11 | 104.08 | 104.24 | 103.8 | 8462 |
| 1733980500 | 104 | 0.3 | 0.29 | 103.7 | 104.09 | 103.7 | 5667 |
| 1733894100 | 103.7 | -0.08 | -0.08 | 103.7 | 104.14 | 103.6 | 25370 |
| 1733807700 | 103.78 | -0.15 | -0.14 | 103.89 | 104.26 | 103.78 | 4904 |
| 1733721300 | 103.93 | -0.22 | -0.21 | 103.87 | 104.3 | 103.87 | 5663 |
| 1733462100 | 104.15 | 0.06 | 0.06 | 104.3 | 104.3 | 103.87 | 6800 |
| 1733375700 | 104.09 | -0.6 | -0.57 | 104.7 | 104.7 | 104.09 | 7701 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
