Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734585300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734498900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734412500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734326100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734066900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733980500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733894100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733807700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733721300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733462100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733375700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733289300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733202900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733116500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732857300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732770900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732684500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732598100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732511700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732252500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732166100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732079700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731993300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731906900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731647700 | 90 | 0 | 0.00 | 90.001 | 90.001 | 90 | 1765 |
| 1731561300 | 90 | -0 | -0.00 | 90.001 | 90.001 | 90 | 1494 |
| 1731474900 | 90.001 | 0 | 0.00 | 90.011 | 90.011 | 90 | 900 |
| 1731388500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731302100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731042900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730956500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730870100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730783700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730697300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730438100 | 90 | 0 | 0.00 | 90.106 | 90.106 | 90 | 1100 |
| 1730351700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730265300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730178900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730092500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729833300 | 90 | -0.5 | -0.55 | 90 | 90 | 90 | 312 |
| 1729746900 | 90.5 | -0.5 | -0.55 | 90.501 | 90.501 | 90.5 | 750 |
| 1729660500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 50 |
| 1729574100 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1729487700 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1729228500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1729142100 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1729055700 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1728969300 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1728882900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1728623700 | 91 | 0 | 0.00 | 91 | 91 | 91 | 250 |
| 1728537300 | 91 | -1 | -1.09 | 91 | 91 | 91 | 500 |
| 1728514800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1728428400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1728342000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1728255600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727996400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727910000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727823600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727737200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727650800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727391600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727305200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727218800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727132400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
