Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 711998 | 0.00393399 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 2032997 | 0.00323945 | DE |
| 12 | -0.003 | -50 | 0.006 | 0.006 | 0.003 | 2328010 | 0.00416099 | DE |
| 26 | -0.002 | -40 | 0.005 | 0.007 | 0.003 | 3295897 | 0.00467193 | DE |
| 52 | -0.001 | -25 | 0.004 | 0.007 | 0.003 | 2755612 | 0.00440787 | DE |
| 156 | -0.012 | -80 | 0.015 | 0.019 | 0.003 | 4035946 | 0.00798437 | DE |
| 260 | 0 | 0 | 0.003 | 0.027 | 0.001 | 6319547 | 0.0107711 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1029124 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737695700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 93996 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1330000 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100695 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 137448 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1736918100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 450123 |
| 1736831700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 15172271 |
| 1736745300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1886771 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736226900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 195666 |
| 1736140500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 713000 |
| 1735876860 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735790460 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735617660 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 325000 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 3297300 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 121594 |
| 1734671700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 5331792 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 134860 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 82468 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8708788 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6330400 |
| 1733980500 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 4778298 |
| 1733894100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 269000 |
| 1733807700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1110000 |
| 1733721300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 124968 |
| 1733462100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1600906 |
| 1733375700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1131621 |
| 1733289300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733202900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733116500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 2480000 |
| 1732857300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 251758 |
| 1732770900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 428238 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 748424 |
| 1732598100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 5000000 |
| 1732511700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732252500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 1000000 |
| 1732166100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 29167 |
| 1732079700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1182688 |
| 1731993300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 46555 |
| 1731906900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 5365566 |
| 1731647700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 499737 |
| 1731561300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2959808 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1123865 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1630003 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19441418 |
| 1731042900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 129278 |
| 1730956500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 1703756 |
| 1730870100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 79205 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 35691 |
| 1730697300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 2281366 |
| 1730438100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1535066 |
| 1730351700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 4053127 |
| 1730265300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2123151 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
