Dados Históricos New Age Exploration Limited - NAE | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.0045	0.005	0.004	1524795	0.0045726	DE
4	-0.0025	-35.7142857143	0.007	0.007	0.004	2432422	0.00517859	DE
12	0.001	28.5714285714	0.0035	0.007	0.003	4003795	0.00519586	DE
26	0.0005	12.5	0.004	0.007	0.003	3307713	0.00464528	DE
52	-0.0035	-43.75	0.008	0.008	0.003	2827403	0.0047834	DE
156	-0.0065	-59.0909090909	0.011	0.021	0.003	4585039	0.00922074	DE
260	0.0015	50	0.003	0.027	0.001	6401076	0.0108261	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732252500	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	1000000
1732166100	0.004	-0.001	-20.00	0.004	0.004	0.004	29167
1732079700	0.005	0.001	25.00	0.004	0.005	0.004	1182688
1731993300	0.004	-0.0005	-11.11	0.004	0.004	0.004	46555
1731906900	0.0045	0	0.00	0.0045	0.005	0.0045	5365566
1731647700	0.0045	0	0.00	0.005	0.005	0.0045	499737
1731561300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	2959808
1731474900	0.005	0	0.00	0.004	0.005	0.004	1123865
1731388500	0.005	0	0.00	0.006	0.006	0.005	1630003
1731302100	0.005	0	0.00	0.005	0.005	0.005	19441418
1731042900	0.005	-0.0005	-9.09	0.005	0.005	0.005	129278
1730956500	0.0055	-0.0005	-8.33	0.006	0.006	0.005	1703756
1730870100	0.006	0	0.00	0.006	0.006	0.006	79205
1730783700	0.006	0	0.00	0.006	0.006	0.006	35691
1730697300	0.006	0.0005	9.09	0.006	0.006	0.006	2281366
1730438100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1535066
1730351700	0.006	0	0.00	0.005	0.006	0.005	4053127
1730265300	0.006	0	0.00	0.006	0.006	0.006	2123151
1730178900	0.006	-0.0005	-7.69	0.006	0.006	0.006	3317743
1730092500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	111245
1729833300	0.007	0.001	16.67	0.006	0.007	0.006	723578
1729746900	0.006	0	0.00	0.006	0.006	0.006	217864
1729660500	0.006	0	0.00	0.006	0.006	0.006	15322546
1729574100	0.006	0	0.00	0.006	0.006	0.006	0
1729487700	0.006	0	0.00	0.006	0.006	0.006	0
1729228500	0.006	0	0.00	0.006	0.006	0.0055	1984255
1729142100	0.006	0	0.00	0.0065	0.0065	0.006	2340228
1729055700	0.006	0	0.00	0.006	0.006	0.006	4900836
1728969300	0.006	0.001	20.00	0.006	0.006	0.005	4404265
1728882900	0.005	0	0.00	0.006	0.006	0.005	1855630
1728623700	0.005	0.0005	11.11	0.005	0.005	0.005	5839201
1728537300	0.0045	0	0.00	0.005	0.005	0.0045	2081464
1728450900	0.0045	0.0005	12.50	0.0045	0.005	0.0045	12397790
1728364500	0.004	0	0.00	0.004	0.004	0.004	3002914
1728278100	0.004	0	0.00	0.004	0.004	0.004	60000
1728022500	0.004	0	0.00	0.004	0.004	0.004	725000
1727936100	0.004	0	0.00	0.004	0.004	0.004	500000
1727849700	0.004	-0.001	-20.00	0.005	0.005	0.004	2040000
1727763300	0.005	-0.001	-16.67	0.006	0.006	0.004	27827642
1727676900	0.006	0	0.00	0.007	0.007	0.006	10467930
1727417700	0.006	0	0.00	0.006	0.007	0.006	18662713
1727331300	0.006	0.0005	9.09	0.006	0.006	0.006	668513
1727244900	0.0055	0.0005	10.00	0.006	0.006	0.0055	3276022
1727158500	0.005	0	0.00	0.005	0.006	0.005	28271559
1727072100	0.005	0.001	25.00	0.005	0.005	0.004	8760750
1726812900	0.004	0	0.00	0.004	0.004	0.004	700753
1726726500	0.004	-0.001	-20.00	0.004	0.005	0.004	1508396
1726640100	0.005	0.001	25.00	0.005	0.005	0.005	600000
1726553700	0.004	-0.001	-20.00	0.004	0.004	0.004	950200
1726467300	0.005	0.001	25.00	0.005	0.005	0.005	172651
1726208100	0.004	-0.001	-20.00	0.005	0.005	0.004	724033
1726121700	0.005	0.001	25.00	0.004	0.005	0.004	912955
1726035300	0.004	0	0.00	0.004	0.004	0.004	2344361
1725948900	0.004	0.0005	14.29	0.004	0.004	0.004	4734114
1725862500	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	154000
1725603300	0.004	0	0.00	0.004	0.004	0.004	2822506
1725516900	0.004	0.0005	14.29	0.004	0.004	0.004	1100000
1725430500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725344100	0.0035	-0.0005	-12.50	0.0035	0.0035	0.003	850005
1725257700	0.004	0	0.00	0.004	0.004	0.004	0
1724998500	0.004	0.0005	14.29	0.004	0.004	0.004	375000
1724912100	0.0035	0	0.00	0.004	0.004	0.0035	1347459
1724825700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1724739300	0.0035	0	0.00	0.0035	0.0035	0.0035	177000
1724652900	0.0035	-0.0005	-12.50	0.004	0.004	0.003	345000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

New Age Exploration Limited (NAE)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

New Age Exploration Limited (NAE) Histórico

New Age Exploration Limited (NAE)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo