Dados Históricos Nagambie Resources Limited - NAG | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.017	0.018	0.017	167901	0.01799448	DE
4	-0.007	-29.1666666667	0.024	0.026	0.015	1103873	0.02111162	DE
12	0.002	13.3333333333	0.015	0.028	0.013	2352572	0.02001854	DE
26	0.004	30.7692307692	0.013	0.03	0.007	2787076	0.01824853	DE
52	-0.012	-41.3793103448	0.029	0.031	0.007	1790683	0.01768878	DE
156	-0.043	-71.6666666667	0.06	0.085	0.007	811585	0.02444575	DE
260	-0.023	-57.5	0.04	0.093	0.007	583634	0.02920003	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735881300	0.017	-0.001	-5.56	0.018	0.018	0.017	134794
1735794900	0.018	0	0.00	0.018	0.018	0.018	135301
1735617660	0.018	0	0.00	0.018	0.018	0.018	212000
1735535700	0.018	0.001	5.88	0.017	0.018	0.017	288924
1735276500	0.017	0	0.00	0.017	0.017	0.017	2778
1735017300	0.017	0	0.00	0.017	0.017	0.017	0
1734930900	0.017	0	0.00	0.019	0.019	0.017	408430
1734671700	0.017	0.001	6.25	0.017	0.017	0.017	984528
1734585300	0.016	-0.002	-11.11	0.017	0.017	0.015	1086396
1734498900	0.018	-0.002	-10.00	0.02	0.02	0.018	1216145
1734412500	0.02	0	0.00	0.02	0.02	0.019	1261218
1734326100	0.02	0	0.00	0.02	0.02	0.02	364296
1734066900	0.02	-0.001	-4.76	0.021	0.021	0.019	1239206
1733980500	0.021	0	0.00	0.021	0.022	0.021	814299
1733894100	0.021	-0.003	-12.50	0.024	0.024	0.02	2644246
1733807700	0.024	-0.001	-4.00	0.024	0.024	0.022	3259275
1733721300	0.025	0.001	4.17	0.024	0.026	0.024	384005
1733462100	0.024	0.001	4.35	0.024	0.025	0.024	2695975
1733375700	0.023	0	0.00	0.024	0.024	0.023	800241
1733289300	0.023	0.001	4.55	0.025	0.028	0.022	15916838
1733202900	0.022	-0.001	-4.35	0.023	0.023	0.022	3183543
1733116500	0.023	0	0.00	0.024	0.024	0.022	5038226
1732857300	0.023	0	0.00	0.023	0.024	0.022	5920645
1732770900	0.023	0.001	4.55	0.023	0.023	0.02	2000506
1732684500	0.022	0.005	29.41	0.02	0.025	0.02	13378973
1732598100	0.017	-0.001	-5.56	0.018	0.018	0.017	557000
1732511700	0.018	-0.0005	-2.70	0.019	0.019	0.018	775228
1732252500	0.0185	0.0005	2.78	0.018	0.0185	0.018	11001
1732166100	0.018	0	0.00	0.018	0.018	0.018	5500
1732079700	0.018	0	0.00	0.02	0.02	0.018	300000
1731993300	0.018	0.002	12.50	0.018	0.019	0.018	1818045
1731906900	0.016	-0.002	-11.11	0.019	0.019	0.016	1297432
1731647700	0.018	-0.002	-10.00	0.019	0.019	0.018	199554
1731561300	0.02	0.003	17.65	0.018	0.02	0.018	196678
1731474900	0.017	-0.003	-15.00	0.02	0.02	0.017	1160811
1731388500	0.02	0	0.00	0.02	0.023	0.02	6672422
1731302100	0.02	0.005	33.33	0.017	0.022	0.017	12201016
1731042900	0.015	-0.001	-6.25	0.016	0.016	0.015	647000
1730956500	0.016	0	0.00	0.016	0.016	0.016	1047231
1730870100	0.016	0	0.00	0.016	0.016	0.016	51005
1730783700	0.016	-0.002	-11.11	0.017	0.017	0.016	890948
1730697300	0.018	0	0.00	0.018	0.019	0.018	2995392
1730438100	0.018	-0.001	-5.26	0.019	0.019	0.017	1888960
1730351700	0.019	0.004	26.67	0.017	0.019	0.016	2393351
1730265300	0.015	-0.001	-6.25	0.015	0.015	0.015	480459
1730178900	0.016	0	0.00	0.016	0.016	0.016	1899999
1730092500	0.016	-0.001	-5.88	0.018	0.018	0.013	8843543
1729833300	0.017	0	0.00	0.017	0.018	0.017	1235525
1729746900	0.017	0	0.00	0.017	0.017	0.017	1945243
1729660500	0.017	0	0.00	0.018	0.018	0.017	232277
1729574100	0.017	0	0.00	0.017	0.017	0.017	827907
1729487700	0.017	-0.001	-5.56	0.018	0.018	0.017	1762158
1729228500	0.018	0.001	5.88	0.019	0.019	0.0175	1844020
1729142100	0.017	0	0.00	0.02	0.021	0.017	3287409
1729055700	0.017	-0.002	-10.53	0.019	0.019	0.017	470325
1728969300	0.019	0	0.00	0.019	0.019	0.019	123444
1728882900	0.019	0	0.00	0.018	0.019	0.017	874675
1728623700	0.019	0.005	35.71	0.014	0.025	0.014	8111614
1728537300	0.014	-0.001	-6.67	0.015	0.015	0.013	1596190
1728450900	0.015	0	0.00	0.013	0.015	0.013	470000
1728364500	0.015	0	0.00	0.016	0.016	0.013	1596202
1728278100	0.015	0	0.00	0.016	0.016	0.015	865000
1728022500	0.015	0	0.00	0.016	0.016	0.014	1631475

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nagambie Resources Limited (NAG)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nagambie Resources Limited (NAG) Histórico

Nagambie Resources Limited (NAG)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo