Dados Históricos Nagambie Resources Limited - NAG | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.005	27.7777777778	0.018	0.025	0.017	2945540	0.02159624	DE
4	0.006	35.2941176471	0.017	0.025	0.015	2424377	0.01972875	DE
12	0.001	4.54545454545	0.022	0.025	0.013	1936113	0.01826298	DE
26	0.011	91.6666666667	0.012	0.03	0.007	2476003	0.01717269	DE
52	-0.008	-25.8064516129	0.031	0.035	0.007	1598761	0.01713716	DE
156	-0.053	-69.7368421053	0.076	0.085	0.007	742727	0.02445154	DE
260	-0.031	-57.4074074074	0.054	0.093	0.007	538219	0.02956199	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732857300	0.023	0	0.00	0.023	0.024	0.022	5920645
1732770900	0.023	0.001	4.55	0.023	0.023	0.02	2000506
1732684500	0.022	0.005	29.41	0.02	0.025	0.02	13378973
1732598100	0.017	-0.001	-5.56	0.018	0.018	0.017	557000
1732511700	0.018	-0.0005	-2.70	0.019	0.019	0.018	775228
1732252500	0.0185	0.0005	2.78	0.018	0.0185	0.018	11001
1732166100	0.018	0	0.00	0.018	0.018	0.018	5500
1732079700	0.018	0	0.00	0.02	0.02	0.018	300000
1731993300	0.018	0.002	12.50	0.018	0.019	0.018	1818045
1731906900	0.016	-0.002	-11.11	0.019	0.019	0.016	1297432
1731647700	0.018	-0.002	-10.00	0.019	0.019	0.018	199554
1731561300	0.02	0.003	17.65	0.018	0.02	0.018	196678
1731474900	0.017	-0.003	-15.00	0.02	0.02	0.017	1160811
1731388500	0.02	0	0.00	0.02	0.023	0.02	6672422
1731302100	0.02	0.005	33.33	0.017	0.022	0.017	12201016
1731042900	0.015	-0.001	-6.25	0.016	0.016	0.015	647000
1730956500	0.016	0	0.00	0.016	0.016	0.016	1047231
1730870100	0.016	0	0.00	0.016	0.016	0.016	51005
1730783700	0.016	-0.002	-11.11	0.017	0.017	0.016	890948
1730697300	0.018	0	0.00	0.018	0.019	0.018	2995392
1730438100	0.018	-0.001	-5.26	0.019	0.019	0.017	1888960
1730351700	0.019	0.004	26.67	0.017	0.019	0.016	2393351
1730265300	0.015	-0.001	-6.25	0.015	0.015	0.015	480459
1730178900	0.016	0	0.00	0.016	0.016	0.016	1899999
1730092500	0.016	-0.001	-5.88	0.018	0.018	0.013	8843543
1729833300	0.017	0	0.00	0.017	0.018	0.017	1235525
1729746900	0.017	0	0.00	0.017	0.017	0.017	1945243
1729660500	0.017	0	0.00	0.018	0.018	0.017	232277
1729574100	0.017	0	0.00	0.017	0.017	0.017	827907
1729487700	0.017	-0.001	-5.56	0.018	0.018	0.017	1762158
1729228500	0.018	0.001	5.88	0.019	0.019	0.0175	1844020
1729142100	0.017	0	0.00	0.02	0.021	0.017	3287409
1729055700	0.017	-0.002	-10.53	0.019	0.019	0.017	470325
1728969300	0.019	0	0.00	0.019	0.019	0.019	123444
1728882900	0.019	0	0.00	0.018	0.019	0.017	874675
1728623700	0.019	0.005	35.71	0.014	0.025	0.014	8111614
1728537300	0.014	-0.001	-6.67	0.015	0.015	0.013	1596190
1728450900	0.015	0	0.00	0.013	0.015	0.013	470000
1728364500	0.015	0	0.00	0.016	0.016	0.013	1596202
1728278100	0.015	0	0.00	0.016	0.016	0.015	865000
1728022500	0.015	0	0.00	0.016	0.016	0.014	1631475
1727936100	0.015	0	0.00	0.014	0.015	0.014	564152
1727849700	0.015	0	0.00	0.014	0.016	0.014	1535439
1727763300	0.015	-0.001	-6.25	0.016	0.016	0.015	204322
1727676900	0.016	0.0005	3.23	0.016	0.017	0.016	758857
1727417700	0.0155	0.0005	3.33	0.014	0.0155	0.014	2141067
1727331300	0.015	-0.001	-6.25	0.017	0.017	0.015	1340994
1727244900	0.016	-0.003	-15.79	0.018	0.018	0.016	3832357
1727158500	0.019	-0.003	-13.64	0.021	0.021	0.019	2006982
1727072100	0.022	0.001	4.76	0.022	0.022	0.022	268623
1726812900	0.021	0.001	5.00	0.023	0.023	0.021	312186
1726726500	0.02	-0.002	-9.09	0.022	0.023	0.02	1052827
1726640100	0.022	0.002	10.00	0.022	0.022	0.018	616560
1726553700	0.02	0.001	5.26	0.022	0.022	0.02	795544
1726467300	0.019	-0.002	-9.52	0.022	0.022	0.019	511380
1726208100	0.021	0.005	31.25	0.017	0.023	0.017	3502231
1726121700	0.016	0	0.00	0.017	0.017	0.016	756511
1726035300	0.016	0	0.00	0.017	0.017	0.016	1248294
1725948900	0.016	-0.001	-5.88	0.017	0.017	0.016	542669
1725862500	0.017	-0.002	-10.53	0.018	0.019	0.015	5005425
1725603300	0.019	-0.001	-5.00	0.02	0.02	0.019	420570
1725516900	0.02	-0.001	-4.76	0.022	0.024	0.02	2164775
1725430500	0.021	-0.002	-8.70	0.021	0.021	0.021	1652252
1725344100	0.023	-0.002	-8.00	0.025	0.026	0.023	2430165
1725257700	0.025	0.004	19.05	0.021	0.026	0.018	6044024
1724998500	0.021	-0.001	-4.55	0.022	0.023	0.02	2075906

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nagambie Resources Limited (NAG)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER BRASIL

1 ano 30%, 2 anos 40% e *3 anos 50%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nagambie Resources Limited (NAG) Histórico

Nagambie Resources Limited (NAG)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%