Dados Históricos Nanollose Limited - NC6 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.019	0.019	0.019	51605	0.019	DE
4	0.001	5.55555555556	0.018	0.019	0.016	78131	0.01716196	DE
12	0.002	11.7647058824	0.017	0.032	0.016	272128	0.02031256	DE
26	-0.002	-9.52380952381	0.021	0.032	0.016	189259	0.01992272	DE
52	-0.004	-17.3913043478	0.023	0.032	0.016	178913	0.02228619	DE
156	-0.091	-82.7272727273	0.11	0.125	0.016	162083	0.05503467	DE
260	-0.047	-71.2121212121	0.066	0.23	0.016	398114	0.09297231	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738905300	0.019	0	0.00	0.019	0.019	0.019	3209
1738818900	0.019	0	0.00	0.019	0.019	0.019	0
1738732500	0.019	0.002	11.76	0.019	0.019	0.019	100000
1738646100	0.017	0	0.00	0.017	0.017	0.017	0
1738559700	0.017	0	0.00	0.017	0.017	0.017	0
1738300500	0.017	0.001	6.25	0.016	0.017	0.016	18231
1738214100	0.016	0	0.00	0.016	0.016	0.016	0
1738127700	0.016	0	0.00	0.016	0.016	0.016	0
1738041300	0.016	-0.001	-5.88	0.017	0.017	0.016	50000
1737695700	0.017	0.001	6.25	0.017	0.017	0.017	20000
1737609300	0.016	-0.001	-5.88	0.016	0.016	0.016	57374
1737522900	0.017	0	0.00	0.017	0.017	0.017	17000
1737436500	0.017	0.001	6.25	0.016	0.017	0.016	28000
1737350100	0.016	-0.002	-11.11	0.016	0.016	0.016	230000
1737090900	0.018	0	0.00	0.018	0.018	0.018	0
1737004500	0.018	0	0.00	0.018	0.018	0.018	0
1736918100	0.018	-0.001	-5.26	0.018	0.018	0.018	257500
1736831700	0.019	0	0.00	0.019	0.019	0.019	0
1736745300	0.019	0	0.00	0.019	0.019	0.019	0
1736486100	0.019	0.001	5.56	0.019	0.019	0.019	20000
1736399700	0.018	0	0.00	0.018	0.018	0.018	1
1736313300	0.018	-0.001	-5.26	0.018	0.018	0.018	113633
1736226900	0.019	-0.001	-5.00	0.02	0.02	0.019	50000
1736140500	0.02	0	0.00	0.02	0.02	0.02	0
1735881300	0.02	0.001	5.26	0.02	0.02	0.02	1135501
1735794900	0.019	0	0.00	0.019	0.019	0.019	0
1735622100	0.019	0	0.00	0.019	0.019	0.019	0
1735535700	0.019	0	0.00	0.019	0.019	0.019	0
1735276500	0.019	0	0.00	0.019	0.019	0.019	0
1735017300	0.019	0	0.00	0.019	0.019	0.019	0
1734930900	0.019	0.001	5.56	0.019	0.019	0.019	126444
1734671700	0.018	-0.001	-5.26	0.019	0.019	0.018	313547
1734585300	0.019	0	0.00	0.019	0.019	0.018	205214
1734498900	0.019	0.001	5.56	0.018	0.019	0.018	324439
1734412500	0.018	-0.002	-10.00	0.018	0.018	0.018	674032
1734326100	0.02	0.001	5.26	0.02	0.021	0.018	1789653
1734066900	0.019	-0.011	-36.67	0.031	0.031	0.017	1799079
1733980500	0.03	0	0.00	0.03	0.03	0.03	0
1733894100	0.03	0.001	3.45	0.029	0.03	0.029	108333
1733807700	0.029	0	0.00	0.029	0.029	0.029	74185
1733721300	0.029	-0.002	-6.45	0.028	0.029	0.028	344678
1733462100	0.031	0	0.00	0.027	0.032	0.027	45070
1733375700	0.031	0.001	3.33	0.03	0.031	0.03	57103
1733289300	0.03	0.001	3.45	0.029	0.03	0.029	275986
1733202900	0.029	0.007	31.82	0.026	0.029	0.026	26732
1733116500	0.022	0.003	15.79	0.018	0.022	0.018	999557
1732857300	0.019	0.002	11.76	0.018	0.019	0.018	273406
1732770900	0.017	0	0.00	0.017	0.017	0.017	0
1732684500	0.017	0	0.00	0.017	0.017	0.017	0
1732598100	0.017	-0.001	-5.56	0.018	0.018	0.017	40000
1732511700	0.018	0.001	5.88	0.018	0.018	0.018	80000
1732252500	0.017	0	0.00	0.017	0.017	0.017	51057
1732166100	0.017	0	0.00	0.017	0.017	0.017	0
1732079700	0.017	0	0.00	0.017	0.017	0.017	30010
1731993300	0.017	0.001	6.25	0.017	0.017	0.017	57647
1731906900	0.016	0	0.00	0.016	0.016	0.016	0
1731647700	0.016	-0.001	-5.88	0.017	0.017	0.016	83999
1731561300	0.017	-0.001	-5.56	0.017	0.017	0.016	153130
1731474900	0.018	0	0.00	0.018	0.018	0.018	0
1731388500	0.018	0	0.00	0.018	0.018	0.018	0
1731302100	0.018	0	0.00	0.019	0.019	0.018	189727

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nanollose Limited (NC6)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nanollose Limited (NC6) Histórico

Nanollose Limited (NC6)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios