Dados Históricos Naos Emerging Opportunities Company Ltd - NCC | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.365	0.365	0.34	75201	0.34829137	DE
4	0.005	1.38888888889	0.36	0.365	0.34	81242	0.35288151	DE
12	-0.06	-14.1176470588	0.425	0.44	0.34	100282	0.37728905	DE
26	-0.085	-18.8888888889	0.45	0.53	0.34	121097	0.40151338	DE
52	-0.29	-44.2748091603	0.655	0.695	0.34	98869	0.46719629	DE
156	-0.715	-66.2037037037	1.08	1.105	0.34	73197	0.6577556	DE
260	-0.665	-64.5631067961	1.03	1.18	0.34	71621	0.79542578	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735881300	0.3625	0.0125	3.57	0.36	0.3625	0.35	9552
1735794900	0.35	0.01	2.94	0.36	0.365	0.35	150327
1735617660	0.34	-0.01	-2.86	0.35	0.35	0.34	63336
1735535700	0.35	-0.01	-2.78	0.365	0.365	0.35	77588
1735276500	0.36	0	0.00	0.36	0.36	0.355	40719
1735014060	0.36	0	0.00	0.36	0.36	0.35	17858
1734930900	0.36	0.01	2.86	0.34	0.36	0.34	133503
1734671700	0.35	0	0.00	0.35	0.355	0.34	172624
1734585300	0.35	-0.01	-2.78	0.355	0.36	0.35	122630
1734498900	0.36	0	0.00	0.36	0.36	0.36	84721
1734412500	0.36	0.005	1.41	0.36	0.36	0.36	6280
1734326100	0.355	0	0.00	0.355	0.36	0.35	156128
1734066900	0.355	0.005	1.43	0.35	0.36	0.35	44797
1733980500	0.35	0	0.00	0.355	0.355	0.35	162126
1733894100	0.35	-0.005	-1.41	0.355	0.355	0.35	8969
1733807700	0.355	-0.005	-1.39	0.355	0.36	0.355	128280
1733721300	0.36	0	0.00	0.36	0.36	0.355	1684
1733462100	0.36	-0.005	-1.37	0.36	0.36	0.36	763
1733375700	0.365	0.01	2.82	0.355	0.365	0.355	40108
1733289300	0.355	-0.005	-1.39	0.355	0.36	0.355	26294
1733202900	0.36	0	0.00	0.365	0.365	0.36	78078
1733116500	0.36	0	0.00	0.365	0.365	0.36	31267
1732857300	0.36	0	0.00	0.36	0.36	0.355	82808
1732770900	0.36	0	0.00	0.365	0.365	0.36	11784
1732684500	0.36	0	0.00	0.3625	0.3625	0.36	37950
1732598100	0.36	0	0.00	0.36	0.365	0.36	28024
1732511700	0.36	-0.005	-1.37	0.365	0.365	0.36	130088
1732252500	0.365	0.005	1.39	0.37	0.37	0.36	148073
1732166100	0.36	-0.01	-2.70	0.37	0.37	0.36	305484
1732079700	0.37	0	0.00	0.37	0.37	0.365	44175
1731993300	0.37	0	0.00	0.365	0.37	0.365	48428
1731906900	0.37	0	0.00	0.37	0.375	0.37	45227
1731647700	0.37	0.005	1.37	0.37	0.37	0.365	286035
1731561300	0.365	-0.005	-1.35	0.365	0.37	0.365	74827
1731474900	0.37	0	0.00	0.37	0.375	0.365	105901
1731388500	0.37	-0.0025	-0.67	0.375	0.375	0.37	194057
1731302100	0.3725	-0.0075	-1.97	0.38	0.38	0.37	560159
1731042900	0.38	0	0.00	0.375	0.38	0.37	199796
1730956500	0.38	0	0.00	0.38	0.38	0.38	10739
1730870100	0.38	0	0.00	0.38	0.38	0.38	57260
1730783700	0.38	0	0.00	0.38	0.38	0.3775	32542
1730697300	0.38	0	0.00	0.385	0.385	0.38	41510
1730438100	0.38	-0.005	-1.30	0.38	0.385	0.375	110439
1730351700	0.385	0.01	2.67	0.385	0.385	0.375	114201
1730265300	0.375	-0.01	-2.60	0.385	0.39	0.375	130532
1730178900	0.385	-0.0125	-3.14	0.4	0.4	0.385	104718
1730092500	0.3975	-0.0075	-1.85	0.405	0.4099999	0.395	153096
1729833300	0.405	-0.015	-3.57	0.4099999	0.415	0.405	34928
1729746900	0.42	0.0025	0.60	0.42	0.42	0.415	60170
1729660500	0.4175	-0.0075	-1.76	0.42	0.43	0.4099999	216462
1729574100	0.425	0.005	1.19	0.43	0.43	0.425	24573
1729487700	0.42	-0.015	-3.45	0.435	0.435	0.42	91281
1729228500	0.435	0	0.00	0.44	0.44	0.425	264103
1729142100	0.435	0	0.00	0.435	0.435	0.43	116463
1729055700	0.435	0.01	2.35	0.425	0.435	0.425	68230
1728969300	0.425	0.0150001	3.66	0.435	0.435	0.425	95563
1728882900	0.4099999	-0.005	-1.20	0.425	0.43	0.4099999	128838
1728623700	0.415	0.0050001	1.22	0.4099999	0.42	0.4099999	217580
1728537300	0.4099999	-0.01	-2.38	0.405	0.42	0.405	293581
1728450900	0.42	-0.02	-4.55	0.425	0.425	0.395	137812
1728364500	0.44	0	0.00	0.44	0.44	0.43	424222
1728278100	0.44	0.01	2.33	0.43	0.44	0.43	200560
1728022500	0.43	0.01	2.38	0.425	0.43	0.42	191765

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Naos Emerging Opportunities Company Ltd (NCC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Naos Emerging Opportunities Company Ltd (NCC) Histórico

Naos Emerging Opportunities Company Ltd (NCC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo