Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 39160 | 0.03 | DE |
| 4 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 75062 | 0.03124263 | DE |
| 12 | -0.018 | -37.5 | 0.048 | 0.053 | 0.03 | 198218 | 0.04704008 | DE |
| 26 | 0.002 | 7.14285714286 | 0.028 | 0.053 | 0.025 | 231257 | 0.04080428 | DE |
| 52 | 0.016 | 114.285714286 | 0.014 | 0.053 | 0.002 | 1314557 | 0.00700675 | DE |
| 156 | -0.13 | -81.25 | 0.16 | 0.175 | 0.002 | 715332 | 0.01846393 | DE |
| 260 | -0.28 | -90.3225806452 | 0.31 | 0.38 | 0.002 | 591609 | 0.07223839 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740028500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739942100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739855700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739769300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739510100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739423700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39160 |
| 1739337300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739250900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1040 |
| 1739164500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738905300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738818900 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 232091 |
| 1738732500 | 0.032 | -0.008 | -20.00 | 0.033 | 0.033 | 0.032 | 152648 |
| 1738646100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738559700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22833 |
| 1738300500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738214100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738127700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738041300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2602 |
| 1737695700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737609300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737522900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737436500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48215 |
| 1737350100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4367 |
| 1737090900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737004500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3156 |
| 1736918100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 788 |
| 1736831700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 27235 |
| 1736745300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30642 |
| 1736486100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1736399700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2654 |
| 1736313300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1736226900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1736140500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735881300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735794900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735622100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735535700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12500 |
| 1735276500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 588 |
| 1735017300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734930900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2480 |
| 1734671700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734585300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13701 |
| 1734498900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 237875 |
| 1734412500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1734326100 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 282441 |
| 1734066900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 1475 |
| 1733980500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 626667 |
| 1733894100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 62407 |
| 1733807700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733721300 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.0509999 | 0.048 | 4244493 |
| 1733462100 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 67152 |
| 1733375700 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 211074 |
| 1733289300 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 47407 |
| 1733202900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 27013 |
| 1733116500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 12500 |
| 1732857300 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.048 | 14000 |
| 1732770900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732598100 | 0.045 | 0.0005 | 1.12 | 0.045 | 0.045 | 0.045 | 239477 |
| 1732511700 | 0.0445 | -0.0005 | -1.11 | 0.044 | 0.0445 | 0.044 | 16999 |
| 1732252500 | 0.045 | 0.006 | 15.38 | 0.045 | 0.045 | 0.045 | 89927 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
