Dados Históricos Nutritional Growth Solutions Ltd - NGSOA | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	150003	0.001	DE
12	0	0	0.001	0.001	0.001	150003	0.001	DE
26	0	0	0.001	0.001	0.001	150003	0.001	DE
52	-0.001	-50	0.002	0.003	0.001	804168	0.00268393	DE
156	-0.004	-80	0.005	0.008	0.001	1102235	0.00426227	DE
260	-0.004	-80	0.005	0.008	0.001	1102235	0.00426227	DE

Data	Fechamento	Abe	Máx.	Mín.	Volume
1738905300	0.001	0.001	0.001	0.001	0
1738818900	0.001	0.001	0.001	0.001	0
1738732500	0.001	0.001	0.001	0.001	0
1738646100	0.001	0.001	0.001	0.001	0
1738559700	0.001	0.001	0.001	0.001	0
1738300500	0.001	0.001	0.001	0.001	6
1738214100	0.001	0.001	0.001	0.001	0
1738127700	0.001	0.001	0.001	0.001	0
1738041300	0.001	0.001	0.001	0.001	0
1737695700	0.001	0.001	0.001	0.001	0
1737609300	0.001	0.001	0.001	0.001	0
1737522900	0.001	0.001	0.001	0.001	0
1737436500	0.001	0.001	0.001	0.001	0
1737350100	0.001	0.001	0.001	0.001	0
1737090900	0.001	0.001	0.001	0.001	0
1737004500	0.001	0.001	0.001	0.001	0

Recursos principais